| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▲ | 27.09▼ | 27.08▼ | 26.66▲ | 25.60▲ |
| MA10 | 27.06▼ | 27.10▼ | 26.94▲ | 26.25▲ | 25.62▲ |
| MA20 | 27.09▼ | 26.89▲ | 26.68▲ | 25.84▲ | 25.25▲ |
| MA50 | 27.10▼ | 26.60▲ | 26.43▲ | 25.62▲ | 26.66▲ |
| MA100 | 26.78▲ | 26.35▲ | 26.13▲ | 25.15▲ | 29.07▼ |
| MA200 | 26.62▲ | 26.00▲ | 25.34▲ | 25.75▲ | 34.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.009▼ | 0.035▲ | 0.143▲ | 0.262▲ |
| RSI | 42.486▼ | 56.642▲ | 59.226▲ | 63.873▲ | 56.057▲ |
| STOCH | 21.683 | 35.835 | 63.218 | 53.881 | 43.479 |
| WILL %R | -69.767 | -53.333 | -39.669 | -36.877 | -22.289▲ |
| CCI | -96.789 | -39.696 | 47.159 | 163.279▲ | 125.565▲ |
| ▲ MA | $CSV MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Real time quote data is not available at this time.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.80 | 27.50 | 26.64 | 27.07 | 138,357 |
| 16/05/24 | 26.50 | 26.71 | 26.27 | 26.685 | 82,321 |
| 15/05/24 | 26.80 | 26.80 | 26.1871 | 26.44 | 154,630 |
| 14/05/24 | 26.91 | 27.24 | 26.285 | 26.54 | 100,811 |
| 13/05/24 | 26.255 | 26.67 | 26.22 | 26.545 | 148,409 |
| 10/05/24 | 26.30 | 26.30 | 25.775 | 26.02 | 166,481 |
| 09/05/24 | 25.73 | 26.405 | 25.5305 | 26.31 | 100,255 |
| 08/05/24 | 25.44 | 25.89 | 25.44 | 25.55 | 417,913 |
| 07/05/24 | 25.80 | 26.12 | 25.48 | 25.56 | 99,623 |
| 06/05/24 | 26.31 | 26.31 | 25.54 | 25.74 | 92,746 |
|
|
||||
|
|
||||
|
|