| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.94▲ | 52.88▲ | 52.83▲ | 51.52▲ | 41.03▲ |
| MA10 | 52.89▲ | 52.91▲ | 52.89▲ | 46.44▲ | 38.51▲ |
| MA20 | 52.79▲ | 52.95▲ | 52.91▲ | 40.38▲ | 34.00▲ |
| MA50 | 52.82▲ | 52.29▲ | 50.17▲ | 37.37▲ | 26.23▲ |
| MA100 | 52.90▲ | 49.21▲ | 42.62▲ | 33.29▲ | 20.34▲ |
| MA200 | 52.89▲ | 42.00▲ | 38.83▲ | 26.85▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.080▼ | -0.277▼ | 1.761▲ | 1.425▲ |
| RSI | 59.704▲ | 55.128▲ | 62.267▲ | 83.637▲ | 80.926▲ |
| STOCH | 59.975 | 33.688 | 37.176 | 95.100▲ | 65.664 |
| WILL %R | -12.632▲ | -53.889 | -53.889 | -5.389▲ | -4.820▲ |
| CCI | 175.167▲ | 7.088 | 6.210 | 92.613 | 276.604▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.02 | 54.08 | 52.3738 | 53.08 | 631,232 |
| 16/05/24 | 53.60 | 53.83 | 52.26 | 52.50 | 877,296 |
| 15/05/24 | 52.83 | 54.26 | 51.76 | 52.98 | 1,851,079 |
| 14/05/24 | 48.90 | 50.44 | 48.54 | 50.26 | 640,490 |
| 13/05/24 | 49.49 | 49.52 | 48.40 | 48.76 | 579,191 |
| 10/05/24 | 47.08 | 48.96 | 45.66 | 48.74 | 1,096,349 |
| 09/05/24 | 44.34 | 49.00 | 42.90 | 46.72 | 2,883,238 |
| 08/05/24 | 36.88 | 37.57 | 36.01 | 37.54 | 693,421 |
| 07/05/24 | 36.67 | 37.50 | 36.67 | 37.11 | 262,697 |
| 06/05/24 | 35.87 | 37.15 | 35.81 | 36.67 | 355,854 |
|
|
||||
|
|
||||
|
|