| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.98▲ | 26.99▲ | 26.80▲ | 25.95▲ |
| MA10 | 26.98▲ | 27.01▲ | 26.96▲ | 26.52▲ | 26.20▲ |
| MA20 | 26.94▲ | 26.96▲ | 26.86▲ | 26.17▲ | 27.85▼ |
| MA50 | 26.96▲ | 26.85▲ | 26.79▲ | 26.24▲ | 28.39▼ |
| MA100 | 26.91▲ | 26.69▲ | 26.20▲ | 28.24▼ | 36.47▼ |
| MA200 | 26.82▲ | 26.22▲ | 26.14▲ | 29.17▼ | 42.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.002▲ | 0.192▲ | -0.138▼ |
| RSI | 55.554▲ | 53.658▲ | 54.253▲ | 55.938▲ | 47.258▼ |
| STOCH | 50.921 | 48.518 | 71.582 | 72.197 | 30.137 |
| WILL %R | -22.727▲ | -35.165 | -27.586 | -20.789▲ | -66.383 |
| CCI | 120.162▲ | 35.650 | 47.896 | 83.834 | -17.269 |
| CDL | $GCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.98 | 27.245 | 26.6675 | 27.03 | 67,360 |
| 16/05/24 | 26.75 | 27.12 | 26.595 | 26.94 | 80,518 |
| 15/05/24 | 27.08 | 27.08 | 26.35 | 26.70 | 97,349 |
| 14/05/24 | 27.47 | 27.54 | 26.41 | 26.66 | 119,503 |
| 13/05/24 | 27.05 | 27.715 | 26.675 | 26.675 | 96,872 |
| 10/05/24 | 27.02 | 27.03 | 26.255 | 26.49 | 75,692 |
| 09/05/24 | 26.18 | 26.98 | 26.18 | 26.86 | 70,094 |
| 08/05/24 | 25.23 | 26.30 | 25.18 | 26.30 | 73,380 |
| 07/05/24 | 26.02 | 26.29 | 25.61 | 25.72 | 133,186 |
| 06/05/24 | 24.58 | 25.84 | 24.58 | 25.81 | 118,576 |
|
|
||||
|
|
||||
|
|