| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.33▼ | 3.35▼ | 3.56▼ | 3.34▼ |
| MA10 | 3.32▼ | 3.35▼ | 3.38▼ | 3.45▼ | 3.41▼ |
| MA20 | 3.33▼ | 3.38▼ | 3.43▼ | 3.43▼ | 4.25▼ |
| MA50 | 3.38▼ | 3.57▼ | 3.52▼ | 3.46▼ | 6.19▼ |
| MA100 | 3.41▼ | 3.49▼ | 3.47▼ | 4.37▼ | 8.26▼ |
| MA200 | 3.58▼ | 3.47▼ | 3.36▼ | 5.67▼ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.014▼ | 0.021▲ | 0.022▲ |
| RSI | 40.802▼ | 30.264▼ | 33.196▼ | 45.307▼ | 30.455▼ |
| STOCH | 36.111 | 27.661 | 25.509 | 48.395 | 19.275▼ |
| WILL %R | -75.000 | -93.333▼ | -94.286▼ | -84.783▼ | -87.833▼ |
| CCI | -37.607 | -115.461▼ | -137.868▼ | -55.580 | -34.014 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.43 | 3.43 | 3.30 | 3.32 | 179,262 |
| 16/05/24 | 3.365 | 3.475 | 3.36 | 3.445 | 194,912 |
| 15/05/24 | 3.96 | 3.9898 | 3.4002 | 3.47 | 535,097 |
| 14/05/24 | 3.71 | 4.10 | 3.70 | 3.91 | 636,677 |
| 13/05/24 | 3.42 | 3.78 | 3.42 | 3.65 | 469,882 |
| 10/05/24 | 3.38 | 3.43 | 3.33 | 3.42 | 170,558 |
| 09/05/24 | 3.26 | 3.37 | 3.26 | 3.35 | 138,299 |
| 08/05/24 | 3.27 | 3.29 | 3.18 | 3.28 | 190,815 |
| 07/05/24 | 3.40 | 3.435 | 3.30 | 3.30 | 172,450 |
| 06/05/24 | 3.43 | 3.485 | 3.38 | 3.39 | 227,891 |
|
|
||||
|
|
||||
|
|