| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.52▲ | 84.50▲ | 83.04▲ | 82.35▲ | 78.52▲ |
| MA10 | 85.98▲ | 82.73▲ | 81.74▲ | 81.19▲ | 75.35▲ |
| MA20 | 84.66▲ | 81.45▲ | 81.35▲ | 77.83▲ | 74.18▲ |
| MA50 | 82.49▲ | 81.49▲ | 80.45▲ | 74.73▲ | 81.11▲ |
| MA100 | 81.53▲ | 80.47▲ | 79.15▲ | 74.13▲ | 86.29▲ |
| MA200 | 80.81▲ | 78.84▲ | 75.48▲ | 79.30▲ | 139.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.724▲ | 0.582▲ | 0.610▲ | 1.870▲ |
| RSI | 78.779▲ | 83.239▲ | 75.031▲ | 67.758▲ | 63.628▲ |
| STOCH | 90.931▲ | 91.178▲ | 96.317▲ | 67.363 | 62.203 |
| WILL %R | -7.692▲ | -4.091▲ | -3.014▲ | -2.098▲ | -1.404▲ |
| CCI | 100.114▲ | 179.659▲ | 253.888▲ | 177.414▲ | 217.626▲ |
|
Thursday, May 16, 2024 03:48 AM
Baidu's non-GAAP earnings per American depositary share, or ADS, rose 24% year-over-year to RMB19.91, $2.76. Meanwhile, total revenue rose 1% year-over-year to RMB31.51B, or $4.37B. Both top and ...
|
|
Wednesday, May 15, 2024 11:00 PM
Fool.com contributor Parkev Tatevosian answers if Alibaba (NYSE: BABA) stock is a buy. Before you buy stock in Alibaba Group, consider this: The Motley Fool Stock Advisor analyst team just identified ...
|
|
Wednesday, May 15, 2024 04:10 PM
3G Capital Partners, the investment firm co-founded by Brazilian billionaire Alexandre Behring, exited its stake in Alibaba (NYSE:BABA) and picked up positions in Li Auto (NASDAQ:LI) and Coupang (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 81.96 | 86.875 | 81.695 | 86.615 | 21,815,984 |
| 15/05/24 | 80.39 | 81.13 | 79.78 | 80.99 | 17,803,260 |
| 14/05/24 | 79.65 | 80.51 | 77.72 | 79.51 | 44,687,713 |
| 13/05/24 | 82.72 | 84.99 | 82.64 | 84.57 | 31,098,068 |
| 10/05/24 | 80.08 | 80.52 | 79.77 | 80.04 | 10,819,572 |
| 09/05/24 | 79.50 | 79.92 | 78.71 | 79.46 | 9,627,274 |
| 08/05/24 | 77.92 | 78.99 | 77.81 | 78.46 | 11,327,088 |
| 07/05/24 | 79.93 | 79.93 | 78.815 | 79.37 | 14,589,103 |
| 06/05/24 | 81.755 | 82.22 | 80.50 | 81.55 | 11,826,084 |
| 03/05/24 | 81.27 | 81.37 | 79.70 | 81.33 | 19,355,807 |
|
|
||||
|
|
||||
|
|