| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.84▲ | 125.64▲ | 125.40▲ | 123.94▲ | 121.73▲ |
| MA10 | 125.80▲ | 125.21▲ | 124.03▲ | 123.51▲ | 120.79▲ |
| MA20 | 125.71▲ | 123.75▲ | 123.29▲ | 120.86▲ | 115.21▲ |
| MA50 | 125.30▲ | 123.61▲ | 124.06▲ | 119.98▲ | 104.09▲ |
| MA100 | 123.98▲ | 124.02▲ | 122.75▲ | 114.37▲ | 93.31▲ |
| MA200 | 123.39▲ | 122.32▲ | 119.98▲ | 106.02▲ | 91.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.291▲ | 0.445▲ | 0.293▲ | 0.300▲ |
| RSI | 60.797▲ | 82.682▲ | 72.779▲ | 63.623▲ | 68.595▲ |
| STOCH | 66.861 | 97.079▲ | 98.187▲ | 69.735 | 67.577 |
| WILL %R | -24.000▲ | -2.143▲ | -2.074▲ | -2.010▲ | -0.849▲ |
| CCI | 59.737 | 89.784 | 111.487▲ | 97.245 | 113.042▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 02:25 AM
Top500 supercomputers are powered by AMD, a 29 percent year-over-year increase —— New AMD Alveo V80 compute accelerator card ...
|
|
Sunday, May 12, 2024 11:35 PM
Autoliv, Inc., (NYSE: ALV) (SSE: ALIV-sdb), the worldwide leader in automotive safety systems, today announced the results of its annual general meeting of stockholders held on May 10, 2024. Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 122.64 | 125.99 | 122.47 | 125.83 | 546,529 |
| 14/05/24 | 123.05 | 123.33 | 121.61 | 122.04 | 435,058 |
| 13/05/24 | 124.405 | 124.68 | 122.505 | 122.505 | 323,766 |
| 10/05/24 | 125.24 | 125.62 | 123.97 | 124.34 | 371,208 |
| 09/05/24 | 124.74 | 125.53 | 124.26 | 125.00 | 420,414 |
| 08/05/24 | 122.94 | 124.53 | 122.58 | 124.44 | 375,369 |
| 07/05/24 | 123.73 | 125.91 | 123.73 | 123.96 | 635,546 |
| 06/05/24 | 121.82 | 123.97 | 121.82 | 123.85 | 497,897 |
| 03/05/24 | 122.66 | 123.11 | 120.78 | 121.38 | 606,869 |
| 02/05/24 | 121.95 | 122.43 | 121.24 | 121.80 | 596,167 |
|
|
||||
|
|
||||
|
|