| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.40▼ | 55.62▼ | 55.52▼ | 56.40▼ | 57.48▼ |
| MA10 | 55.52▼ | 55.57▼ | 55.88▼ | 56.93▼ | 61.27▼ |
| MA20 | 55.59▼ | 55.99▼ | 56.43▼ | 57.71▼ | 64.24▼ |
| MA50 | 55.53▼ | 56.60▼ | 56.84▼ | 62.43▼ | 57.08▼ |
| MA100 | 55.87▼ | 56.98▼ | 57.76▼ | 64.54▼ | 54.32▲ |
| MA200 | 56.44▼ | 57.90▼ | 58.61▼ | 57.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.013▼ | -0.111▼ | 0.066▲ | -1.823▼ |
| RSI | 36.512▼ | 33.290▼ | 33.860▼ | 34.172▼ | 42.620▼ |
| STOCH | 9.072▼ | 33.407 | 10.142▼ | 10.603▼ | 7.002▼ |
| WILL %R | -80.808▼ | -94.461▼ | -96.381▼ | -97.972▼ | -99.365▼ |
| CCI | -78.238 | -80.989 | -89.890 | -122.181▼ | -103.029▼ |
|
Wednesday, May 15, 2024 05:27 AM
Strong first quarter withrecurring revenueup 43% YoY;Total revenue of $64 million;Adjusted EBITDA of $3.6 million (1);Improving profitability ...
|
|
Wednesday, May 15, 2024 02:55 AM
With strong earnings growth and an expanding customer base, it's positioned to feed the rampant demand for Artificial Intelligence, Machine Learning, and Internet of Things. Global semiconductor ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 56.96 | 57.14 | 55.27 | 55.40 | 1,452,207 |
| 14/05/24 | 57.81 | 58.35 | 56.43 | 56.46 | 1,141,920 |
| 13/05/24 | 57.23 | 58.40 | 56.305 | 56.34 | 1,190,410 |
| 10/05/24 | 57.26 | 57.49 | 56.445 | 56.70 | 636,120 |
| 09/05/24 | 56.12 | 57.42 | 56.035 | 57.10 | 1,502,225 |
| 08/05/24 | 57.05 | 57.21 | 56.30 | 56.47 | 1,046,788 |
| 07/05/24 | 57.94 | 58.66 | 57.53 | 57.57 | 935,712 |
| 06/05/24 | 57.79 | 58.75 | 57.79 | 58.13 | 1,082,213 |
| 03/05/24 | 58.43 | 59.28 | 57.35 | 57.40 | 1,001,497 |
| 02/05/24 | 57.44 | 58.125 | 56.925 | 57.75 | 1,043,575 |
|
|
||||
|
|
||||
|
|