| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.90▼ | 7.89▲ | 7.78▲ | 7.52▲ |
| MA10 | 7.91▼ | 7.88▲ | 7.87▲ | 7.72▲ | 7.31▲ |
| MA20 | 7.90▼ | 7.87▲ | 7.85▲ | 7.56▲ | 7.52▲ |
| MA50 | 7.88▲ | 7.81▲ | 7.75▲ | 7.24▲ | 7.66▲ |
| MA100 | 7.87▲ | 7.74▲ | 7.63▲ | 7.56▲ | 8.10▼ |
| MA200 | 7.84▲ | 7.62▲ | 7.44▲ | 7.48▲ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.001▼ | 0.033▲ | 0.059▲ |
| RSI | 45.589▼ | 57.018▲ | 60.329▲ | 63.309▲ | 55.339▲ |
| STOCH | 40.833 | 82.500▲ | 68.479 | 77.515 | 67.320 |
| WILL %R | -100.000▼ | -28.571 | -24.000▲ | -11.429▲ | -42.913 |
| CCI | -118.143▼ | 80.166 | 118.304▲ | 124.859▲ | 105.479▲ |
|
Thursday, May 16, 2024 12:48 AM
The CNB HZ-1 well will develop the Ubaque formation which has been successfully delineated by the CN Q1 2024 well program. The CNB HZ-1 well is expected to be drilled to a true vertical depth of 8,400 ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Greetings and welcome to the BioAtla First Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode. A brief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.905 | 7.92 | 7.815 | 7.89 | 1,051,336 |
| 15/05/24 | 7.97 | 7.97 | 7.795 | 7.90 | 870,553 |
| 14/05/24 | 7.84 | 7.945 | 7.74 | 7.85 | 1,438,561 |
| 13/05/24 | 7.70 | 7.775 | 7.655 | 7.66 | 1,058,745 |
| 10/05/24 | 7.76 | 7.78 | 7.495 | 7.62 | 998,325 |
| 09/05/24 | 7.82 | 7.8406 | 7.67 | 7.71 | 1,368,753 |
| 08/05/24 | 7.46 | 7.80 | 7.41 | 7.80 | 1,389,894 |
| 07/05/24 | 7.66 | 7.79 | 7.57 | 7.58 | 1,421,128 |
| 06/05/24 | 7.63 | 7.70 | 7.56 | 7.66 | 1,071,928 |
| 03/05/24 | 7.75 | 7.85 | 7.27 | 7.49 | 2,015,503 |
|
|
||||
|
|
||||
|
|