| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▲ | 15.99▲ | 16.04▼ | 16.45▼ | 15.88▲ |
| MA10 | 15.91▲ | 16.08▼ | 16.34▼ | 16.10▼ | 16.40▼ |
| MA20 | 15.96▲ | 16.38▼ | 16.46▼ | 15.81▲ | 17.31▼ |
| MA50 | 16.07▼ | 16.57▼ | 16.27▼ | 16.40▼ | 22.50▼ |
| MA100 | 16.28▼ | 16.22▼ | 15.92▲ | 17.60▼ | 30.54▼ |
| MA200 | 16.45▼ | 15.92▲ | 16.20▼ | 19.58▼ | 48.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.045▼ | -0.105▼ | 0.130▲ | 0.205▲ |
| RSI | 57.662▲ | 39.930▼ | 42.770▼ | 49.183▼ | 39.776▼ |
| STOCH | 58.959 | 11.506▼ | 8.688▼ | 61.265 | 35.054 |
| WILL %R | -4.167▲ | -80.000▼ | -80.000▼ | -51.919 | -66.584 |
| CCI | 120.298▲ | -93.579 | -98.320 | 34.151 | -33.590 |
|
Friday, May 17, 2024 02:11 AM
While some investors harbor hope of finding one or two stocks that blow up overnight and inject serious growth into their portfolio, and that can certainly happen, long-term investing often requires ...
|
|
Friday, May 17, 2024 02:11 AM
While some investors harbor hope of finding one or two stocks that blow up overnight and inject serious growth into their portfolio, and that can certainly happen, long-term investing often requires ...
|
|
Thursday, May 16, 2024 09:00 AM
As of 12:37 PM EDT. Market Open. PLANTATION, Fla., May 08, 2024--Chewy, Inc. (NYSE: CHWY) ("Chewy"), a trusted destination for pet parents and partners everywhere, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.59 | 16.72 | 15.80 | 16.04 | 10,314,445 |
| 16/05/24 | 16.465 | 16.96 | 16.45 | 16.955 | 6,264,226 |
| 15/05/24 | 17.00 | 17.1185 | 16.31 | 16.32 | 6,905,647 |
| 14/05/24 | 16.51 | 17.325 | 16.46 | 16.83 | 13,711,213 |
| 13/05/24 | 15.62 | 16.46 | 15.59 | 16.11 | 7,932,589 |
| 10/05/24 | 16.50 | 16.59 | 15.27 | 15.44 | 8,332,747 |
| 09/05/24 | 15.51 | 16.42 | 15.51 | 16.40 | 7,026,314 |
| 08/05/24 | 15.12 | 15.675 | 15.08 | 15.44 | 6,354,938 |
| 07/05/24 | 15.92 | 15.95 | 15.38 | 15.49 | 7,141,399 |
| 06/05/24 | 16.08 | 16.38 | 15.98 | 15.98 | 4,715,402 |
|
|
||||
|
|
||||
|
|