| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▼ | 20.58▼ | 20.61▼ | 21.49▼ | 21.17▼ |
| MA10 | 20.57▼ | 20.68▼ | 20.76▼ | 21.26▼ | 23.40▼ |
| MA20 | 20.58▼ | 20.80▼ | 21.09▼ | 21.28▼ | 24.60▼ |
| MA50 | 20.67▼ | 21.41▼ | 21.49▼ | 23.72▼ | 24.40▼ |
| MA100 | 20.77▼ | 21.53▼ | 21.02▼ | 24.74▼ | 24.86▼ |
| MA200 | 21.10▼ | 21.06▼ | 21.83▼ | 23.32▼ | 29.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.056▼ | 0.173▲ | -0.695▼ |
| RSI | 37.706▼ | 27.723▼ | 29.890▼ | 37.869▼ | 39.906▼ |
| STOCH | 22.997 | 13.184▼ | 18.254▼ | 55.430 | 11.916▼ |
| WILL %R | -81.250▼ | -94.175▼ | -96.891▼ | -70.123 | -88.219▼ |
| CCI | -100.000▼ | -118.412▼ | -131.612▼ | -40.355 | -95.507 |
|
Friday, May 17, 2024 02:42 PM
During the pandemic, RV sales surged as Americans sought outdoor activities for social distancing. However, RV sales dropped nearly 50% ...
|
|
Thursday, May 16, 2024 04:20 AM
Summer will be here before you know it. For many individuals and families, that means taking a vacation of some sort. Therefore, it could be worthwhile to look for travel stocks to buy. Despite ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.84 | 20.95 | 20.48 | 20.52 | 656,739 |
| 16/05/24 | 21.465 | 21.465 | 20.80 | 20.95 | 782,923 |
| 15/05/24 | 22.55 | 22.56 | 21.50 | 21.65 | 712,222 |
| 14/05/24 | 22.77 | 23.09 | 22.10 | 22.18 | 703,500 |
| 13/05/24 | 21.675 | 22.96 | 21.675 | 22.135 | 859,739 |
| 10/05/24 | 21.37 | 21.69 | 20.8014 | 21.46 | 683,550 |
| 09/05/24 | 21.54 | 21.6599 | 20.98 | 21.36 | 791,828 |
| 08/05/24 | 20.07 | 22.055 | 19.975 | 21.49 | 1,257,496 |
| 07/05/24 | 20.70 | 20.92 | 20.26 | 20.30 | 921,278 |
| 06/05/24 | 20.39 | 20.99 | 20.365 | 20.59 | 1,391,169 |
|
|
||||
|
|
||||
|
|