| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.13▲ | 204.34▲ | 204.17▲ | 203.62▲ | 199.83▲ |
| MA10 | 204.22▲ | 204.19▲ | 204.07▲ | 200.41▲ | 211.82▼ |
| MA20 | 204.33▲ | 204.01▲ | 202.84▲ | 198.74▲ | 217.86▼ |
| MA50 | 204.13▲ | 203.31▲ | 201.31▲ | 213.51▼ | 225.33▼ |
| MA100 | 204.02▲ | 200.79▲ | 197.92▲ | 217.70▼ | 230.62▼ |
| MA200 | 202.78▲ | 197.89▲ | 206.28▼ | 221.78▼ | 257.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.008▼ | 0.012▲ | 1.878▲ | -2.445▼ |
| RSI | 55.082▲ | 58.303▲ | 60.005▲ | 49.321▼ | 41.316▼ |
| STOCH | 16.810▼ | 79.507 | 81.603▲ | 86.016▲ | 21.194 |
| WILL %R | -50.000 | -21.693▲ | -10.761▲ | -11.253▲ | -67.148 |
| CCI | -12.911 | 55.483 | 72.916 | 106.131▲ | -82.867 |
|
Friday, May 17, 2024 05:08 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Good morning, thank you for joining us today to discuss Consolidated Water Company’s First Quarter 2024 Results. Hosting the call today is Chief ...
|
|
Friday, May 17, 2024 04:07 AM
The post MTN Celebrates 30 Years and Looks Towards 2054 first appeared on IT News Africa | Business Technology, Telecoms and Startup News.
|
|
Thursday, May 16, 2024 03:37 PM
MONTRÉAL, May 16, 2024 /PRNewswire/ - Bell Canada (Bell) today announced the filing of a prospectus supplement to a short form base shelf prospectus dated May 9, 2024 with the various securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 204.91 | 204.92 | 202.69 | 204.36 | 336,299 |
| 16/05/24 | 201.715 | 204.46 | 201.01 | 204.06 | 404,282 |
| 15/05/24 | 204.71 | 205.26 | 200.00 | 201.00 | 809,305 |
| 14/05/24 | 203.57 | 206.3799 | 203.545 | 205.63 | 481,098 |
| 13/05/24 | 199.055 | 203.42 | 199.055 | 203.04 | 392,045 |
| 10/05/24 | 197.23 | 199.00 | 196.43 | 198.52 | 500,757 |
| 09/05/24 | 195.39 | 196.715 | 192.25 | 196.37 | 648,617 |
| 08/05/24 | 196.15 | 196.77 | 194.39 | 195.68 | 982,022 |
| 07/05/24 | 197.92 | 199.38 | 196.96 | 197.49 | 838,503 |
| 06/05/24 | 196.46 | 199.03 | 196.46 | 197.91 | 439,186 |
|
|
||||
|
|
||||
|
|