| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.88▲ | 1.89▲ | 1.84▲ | 1.55▲ |
| MA10 | 1.89▲ | 1.89▲ | 1.88▲ | 1.77▲ | 1.65▲ |
| MA20 | 1.88▲ | 1.87▲ | 1.87▲ | 1.57▲ | 1.82▲ |
| MA50 | 1.89▲ | 1.87▲ | 1.77▲ | 1.67▲ | 3.94▼ |
| MA100 | 1.87▲ | 1.77▲ | 1.67▲ | 1.86▲ | 7.97▼ |
| MA200 | 1.87▲ | 1.64▲ | 1.56▲ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | 0.051▲ | 0.166▲ |
| RSI | 66.026▲ | 61.308▲ | 60.569▲ | 63.370▲ | 42.423▼ |
| STOCH | 64.815 | 55.740 | 78.742 | 64.287 | 30.041 |
| WILL %R | -11.111▲ | -5.000▲ | -3.846▲ | -19.231▲ | -39.655 |
| CCI | 216.736▲ | 95.098 | 115.789▲ | 94.118 | 21.609 |
|
Friday, May 17, 2024 05:09 AM
Q1 2024 Earnings Call Transcript May 17, 2024 Operator: Hello and thank you for standing by for JD.Com’s First Quarter 2024 Earnings Conference Call. At this time all participants are in a listen-only ...
|
|
Thursday, May 16, 2024 03:15 PM
In the latest market close, ChargePoint Holdings, Inc. (CHPT) reached $1.86, with a -1.59% movement compared to the previous day. The stock's change was less than the S&P 500's daily loss of 0.21%.
|
|
Thursday, May 16, 2024 10:02 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) shares are trading down Thursday. The company announced new technology to better support the future of the trucking industry. What Happened: ChargePoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.87 | 1.93 | 1.81 | 1.91 | 12,044,768 |
| 16/05/24 | 1.865 | 1.885 | 1.79 | 1.85 | 7,818,534 |
| 15/05/24 | 1.91 | 1.95 | 1.84 | 1.89 | 9,889,786 |
| 14/05/24 | 1.83 | 2.06 | 1.80 | 1.85 | 28,285,888 |
| 13/05/24 | 1.525 | 1.72 | 1.525 | 1.72 | 12,521,781 |
| 10/05/24 | 1.70 | 1.71 | 1.52 | 1.53 | 10,988,670 |
| 09/05/24 | 1.74 | 1.76 | 1.65 | 1.69 | 12,799,515 |
| 08/05/24 | 1.70 | 1.74 | 1.66 | 1.74 | 11,443,191 |
| 07/05/24 | 1.77 | 1.86 | 1.74 | 1.76 | 14,409,152 |
| 06/05/24 | 1.65 | 1.79 | 1.64 | 1.78 | 19,941,773 |
|
|
||||
|
|
||||
|
|