| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.93▼ | 85.03▼ | 84.94▼ | 84.65▲ | 81.93▲ |
| MA10 | 85.01▼ | 85.00▼ | 85.03▼ | 84.22▲ | 79.88▲ |
| MA20 | 85.04▼ | 85.06▼ | 84.83▲ | 82.52▲ | 81.49▲ |
| MA50 | 84.99▼ | 84.72▲ | 84.39▲ | 79.70▲ | 84.85▲ |
| MA100 | 85.05▼ | 84.37▲ | 83.76▲ | 81.83▲ | 85.02▼ |
| MA200 | 84.85▲ | 83.58▲ | 81.12▲ | 84.10▲ | 93.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.027▼ | 0.143▲ | 0.799▲ |
| RSI | 37.975▼ | 49.204▼ | 54.113▲ | 67.759▲ | 55.623▲ |
| STOCH | 6.876▼ | 49.679 | 42.391 | 79.394 | 78.588 |
| WILL %R | -98.182▼ | -73.548 | -45.059 | -19.000▲ | -5.182▲ |
| CCI | -113.457▼ | -81.055 | -20.299 | 124.935▲ | 168.429▲ |
| ▼ RSI | $CCK RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 85.38 | 85.395 | 84.62 | 84.90 | 532,119 |
| 16/05/24 | 84.20 | 85.47 | 84.20 | 85.29 | 908,517 |
| 15/05/24 | 85.00 | 85.11 | 84.17 | 84.22 | 621,466 |
| 14/05/24 | 84.50 | 84.87 | 84.10 | 84.69 | 772,290 |
| 13/05/24 | 84.47 | 84.63 | 83.49 | 84.14 | 922,610 |
| 10/05/24 | 84.15 | 84.31 | 83.46 | 84.03 | 489,211 |
| 09/05/24 | 84.23 | 84.615 | 83.71 | 83.78 | 644,107 |
| 08/05/24 | 83.50 | 84.14 | 83.06 | 84.03 | 1,337,965 |
| 07/05/24 | 83.52 | 84.19 | 83.24 | 83.84 | 1,092,511 |
| 06/05/24 | 83.01 | 83.80 | 82.82 | 83.27 | 671,169 |
|
|
||||
|
|
||||
|
|