| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.98▼ | 3.97▼ | 3.96▼ | 3.67▲ |
| MA10 | 3.97▼ | 3.97▼ | 3.97▼ | 3.89▲ | 3.54▲ |
| MA20 | 3.98▼ | 3.98▼ | 3.97▼ | 3.66▲ | 3.64▲ |
| MA50 | 3.98▼ | 3.97▼ | 3.98▼ | 3.50▲ | 3.57▲ |
| MA100 | 3.98▼ | 3.97▼ | 3.75▲ | 3.64▲ | 4.31▼ |
| MA200 | 3.97▼ | 3.72▲ | 3.59▲ | 3.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.003▼ | 0.036▲ | 0.043▲ |
| RSI | 32.372▼ | 42.274▼ | 45.770▼ | 65.899▲ | 57.901▲ |
| STOCH | 14.649▼ | 52.758 | 42.708 | 74.439 | 50.728 |
| WILL %R | -90.000▼ | -93.750▼ | -93.750▼ | -25.000▲ | -23.958▲ |
| CCI | -130.710▼ | -191.831▼ | -154.345▼ | 63.056 | 157.584▲ |
| MA | $AMBP Price Crossed Below MA(7) | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, May 02, 2024 07:57 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 4.01 | 4.03 | 3.94 | 3.94 | 817,510 |
| 02/05/24 | 3.99 | 4.02 | 3.94 | 3.97 | 1,056,036 |
| 01/05/24 | 3.98 | 4.02 | 3.92 | 3.96 | 1,364,523 |
| 30/04/24 | 3.95 | 4.035 | 3.90 | 3.95 | 1,138,167 |
| 29/04/24 | 4.06 | 4.17 | 3.95 | 3.98 | 1,566,834 |
| 26/04/24 | 4.01 | 4.105 | 3.995 | 4.05 | 2,734,947 |
| 25/04/24 | 3.69 | 4.085 | 3.66 | 4.01 | 2,588,677 |
| 24/04/24 | 3.67 | 3.74 | 3.64 | 3.73 | 1,083,449 |
| 23/04/24 | 3.60 | 3.72 | 3.59 | 3.71 | 1,420,502 |
| 22/04/24 | 3.49 | 3.64 | 3.47 | 3.63 | 1,065,664 |
|
|
||||
|
|
||||
|
|