| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.49▼ | 1.86▼ | 0.74▲ | 0.24▲ |
| MA10 | 1.10▼ | 2.30▼ | 2.03▼ | 0.39▲ | 0.17▲ |
| MA20 | 1.32▼ | 2.15▼ | 1.48▼ | 0.22▲ | 0.15▲ |
| MA50 | 2.16▼ | 1.22▼ | 0.66▲ | 0.15▲ | 5.78▼ |
| MA100 | 2.27▼ | 0.63▲ | 0.35▲ | 0.14▲ | 44.83▼ |
| MA200 | 1.68▼ | 0.34▲ | 0.21▲ | 2.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.256▼ | -0.099▼ | 0.136▲ | 0.738▲ |
| RSI | 34.558▼ | 40.879▼ | 46.831▼ | 69.281▲ | 42.276▼ |
| STOCH | 36.741 | 9.803▼ | 40.544 | 62.417 | 7.892▼ |
| WILL %R | -83.795▼ | -95.990▼ | -91.699▼ | -74.316 | -74.314 |
| CCI | -105.747▼ | -112.983▼ | -86.114 | 235.322▲ | 466.667▲ |
|
Friday, May 17, 2024 10:51 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFIE) ("Faraday Future," "FF," or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced ...
|
|
Friday, May 17, 2024 10:59 AM
Faraday Future Intelligent Electric Inc (NASDAQ:FFIE) has emerged as a stock to watch, with its recent price surge capturing the attention of both investors and market analysts. At last check on ...
|
|
Friday, May 17, 2024 09:54 AM
(Reuters) -Shares of Reddit rose 13% on Friday, following a partnership with artificial intelligence firm OpenAI that is expected to boost advertising income for the social media platform. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.70 | 3.90 | 0.90 | 1.03 | 1,310,160,535 |
| 16/05/24 | 0.8122 | 2.33 | 0.7563 | 1.64 | 1,087,457,234 |
| 15/05/24 | 0.599 | 0.98 | 0.3883 | 0.705 | 1,346,457,070 |
| 14/05/24 | 0.0997 | 0.3598 | 0.09 | 0.2852 | 1,573,436,799 |
| 13/05/24 | 0.0473 | 0.069 | 0.0462 | 0.0609 | 265,180,240 |
| 10/05/24 | 0.042 | 0.0484 | 0.04 | 0.0461 | 101,352,483 |
| 09/05/24 | 0.0416 | 0.0416 | 0.0391 | 0.0406 | 79,340,598 |
| 08/05/24 | 0.0415 | 0.0433 | 0.0402 | 0.0418 | 59,529,620 |
| 07/05/24 | 0.048 | 0.052 | 0.0418 | 0.0437 | 176,915,349 |
| 06/05/24 | 0.041 | 0.0438 | 0.0401 | 0.0413 | 69,151,782 |
|
|
||||
|
|
||||
|
|