| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.07▲ | 110.64▲ | 111.08▲ | 109.19▲ | 110.24▲ |
| MA10 | 110.70▲ | 111.29▲ | 112.73▼ | 108.17▲ | 110.29▲ |
| MA20 | 110.65▲ | 112.60▼ | 109.85▲ | 108.55▲ | 102.84▲ |
| MA50 | 112.07▼ | 108.61▲ | 109.11▲ | 108.26▲ | 87.77▲ |
| MA100 | 111.79▼ | 108.74▲ | 108.15▲ | 100.52▲ | 77.62▲ |
| MA200 | 108.81▲ | 108.63▲ | 109.58▲ | 86.06▲ | 57.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | -0.491▼ | -0.067▼ | 0.454▲ | 0.046▲ |
| RSI | 53.911▲ | 52.443▲ | 54.021▲ | 53.650▲ | 61.726▲ |
| STOCH | 86.531▲ | 12.243▼ | 30.313 | 45.356 | 59.114 |
| WILL %R | -17.241▲ | -78.947▼ | -54.691 | -51.038 | -35.591 |
| CCI | 174.612▲ | -48.142 | -10.671 | 114.083▲ | 60.417 |
| ▲ RSI&MACD | $KRUS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $KRUS RSI Cross Up and Volume | Set Alert |
| RSI | $KRUS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KRUS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $KRUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KRUS Price Crossed Above MA(50) | Set Alert |
| MA | $KRUS Price Crossed Above MA(26) | Set Alert |
| MA | $KRUS Price Crossed Above MA(13) | Set Alert |
| MA | $KRUS Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 116.09 | 116.09 | 110.08 | 111.46 | 98,173 |
| 16/05/24 | 106.35 | 117.70 | 106.32 | 116.04 | 219,460 |
| 15/05/24 | 106.14 | 107.60 | 102.51 | 106.69 | 99,521 |
| 14/05/24 | 106.99 | 109.79 | 104.52 | 104.87 | 204,779 |
| 13/05/24 | 111.50 | 121.175 | 106.43 | 106.89 | 176,380 |
| 10/05/24 | 107.53 | 112.9734 | 107.53 | 111.90 | 186,208 |
| 09/05/24 | 105.40 | 108.22 | 104.44 | 106.15 | 65,116 |
| 08/05/24 | 106.00 | 107.08 | 102.3863 | 104.52 | 70,315 |
| 07/05/24 | 106.30 | 107.76 | 104.49 | 106.83 | 59,788 |
| 06/05/24 | 105.44 | 107.93 | 105.44 | 106.30 | 75,834 |
|
|
||||
|
|
||||
|
|