| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▲ | 47.49▲ | 47.49▲ | 47.61▼ | 47.71▼ |
| MA10 | 47.55▼ | 47.45▲ | 47.54▼ | 47.16▲ | 50.24▼ |
| MA20 | 47.50▼ | 47.52▼ | 47.66▼ | 47.88▼ | 52.69▼ |
| MA50 | 47.47▲ | 47.53▼ | 47.24▲ | 50.56▼ | 54.68▼ |
| MA100 | 47.49▲ | 47.20▲ | 47.30▲ | 53.24▼ | 55.56▼ |
| MA200 | 47.62▼ | 47.45▲ | 48.36▼ | 54.09▼ | 64.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | -0.048▼ | 0.244▲ | -0.760▼ |
| RSI | 49.367▼ | 49.520▼ | 50.373▲ | 42.567▼ | 36.643▼ |
| STOCH | 26.697 | 65.255 | 43.260 | 67.061 | 10.731▼ |
| WILL %R | -75.000▼ | -52.459 | -52.459 | -42.000 | -83.221▼ |
| CCI | -65.942 | 51.524 | -6.267 | 26.830 | -101.283▼ |
| CDL | $MGA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
AURORA, Ontario, May 09, 2024 (GLOBE NEWSWIRE) -- Magna International Inc. (TSX: MG; NYSE: MGA) today announced voting results from its 2024 annual meeting of shareholders held on May 9 ...
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Good morning, everyone, and welcome to Confier Holdings’ First Quarter 2024 Earnings Conference call. All participants will be in a listen-only mode. [Operator Instructions]. After today’s ...
|
|
Wednesday, May 15, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.88% at 39908.00 and the Nasdaq Composite closed 1.40% at 16742.39. Mega Uranium Ltd traded under MGA on the Toronto Stock Exchange (TSX). A total of 170,563 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.00 | 48.00 | 47.01 | 47.49 | 1,758,193 |
| 16/05/24 | 47.53 | 47.98 | 47.18 | 47.95 | 6,330,651 |
| 15/05/24 | 48.07 | 48.1788 | 47.50 | 48.11 | 7,529,946 |
| 14/05/24 | 47.08 | 47.58 | 46.90 | 47.55 | 1,161,351 |
| 13/05/24 | 47.28 | 47.42 | 46.72 | 46.955 | 1,028,912 |
| 10/05/24 | 46.78 | 47.04 | 46.44 | 46.92 | 2,796,769 |
| 09/05/24 | 47.01 | 47.36 | 46.38 | 46.40 | 2,509,626 |
| 08/05/24 | 46.04 | 47.21 | 45.75 | 47.08 | 1,003,598 |
| 07/05/24 | 46.76 | 46.90 | 46.34 | 46.60 | 1,651,940 |
| 06/05/24 | 47.26 | 47.70 | 45.99 | 46.58 | 2,451,659 |
|
|
||||
|
|
||||
|
|