| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▼ | 42.24▼ | 42.29▼ | 42.41▼ | 42.97▼ |
| MA10 | 42.20▼ | 42.31▼ | 42.44▼ | 42.87▼ | 44.19▼ |
| MA20 | 42.25▼ | 42.49▼ | 42.62▼ | 43.19▼ | 43.65▼ |
| MA50 | 42.33▼ | 42.58▼ | 42.58▼ | 44.45▼ | 42.29▼ |
| MA100 | 42.46▼ | 42.65▼ | 42.83▼ | 43.66▼ | 42.08▼ |
| MA200 | 42.64▼ | 42.93▼ | 43.51▼ | 41.61▲ | 40.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.050▼ | -0.067▼ | -0.025▼ | -0.359▼ |
| RSI | 26.568▼ | 31.454▼ | 37.663▼ | 40.650▼ | 46.743▼ |
| STOCH | 21.128 | 21.538 | 15.513▼ | 37.961 | 22.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.588 | -84.885▼ |
| CCI | -256.250▼ | -180.276▼ | -154.493▼ | -52.291 | -125.614▼ |
|
Thursday, May 16, 2024 04:55 AM
JP Morgan raised the price target for the Hilton Grand Vacations Inc (NYSE:HGV) stock to “an Overweight”. The rating was released on April 15, 2024, according to finviz. The research report from JMP ...
|
|
Tuesday, May 14, 2024 04:02 PM
David Johnson, Director of Hilton Grand Vacations Inc (NYSE:HGV), executed a sale of 23,000 shares of the company.
|
|
Tuesday, May 14, 2024 11:19 AM
Investing.com - Hilton Grand Vacations (NYSE: HGV) reported first quarter EPS of $0.95, $0.21 better than the analyst estimate of $0.74. Revenue for the quarter came in at $1.16B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.72 | 43.09 | 41.96 | 42.00 | 657,665 |
| 16/05/24 | 43.15 | 43.29 | 42.40 | 42.69 | 688,809 |
| 15/05/24 | 42.60 | 43.12 | 41.79 | 43.10 | 819,841 |
| 14/05/24 | 42.38 | 43.29 | 41.99 | 42.40 | 710,881 |
| 13/05/24 | 42.335 | 42.83 | 41.65 | 41.87 | 945,052 |
| 10/05/24 | 42.94 | 43.37 | 40.75 | 42.12 | 1,039,349 |
| 09/05/24 | 43.43 | 45.00 | 42.94 | 43.16 | 975,104 |
| 08/05/24 | 43.57 | 43.98 | 43.19 | 43.40 | 578,048 |
| 07/05/24 | 43.90 | 44.80 | 43.845 | 44.05 | 762,820 |
| 06/05/24 | 43.56 | 44.12 | 43.44 | 43.95 | 521,936 |
|
|
||||
|
|
||||
|
|