| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.02▲ | 315.63▼ | 315.74▼ | 317.89▼ | 295.46▲ |
| MA10 | 315.31▼ | 315.74▼ | 316.38▼ | 308.93▲ | 286.59▲ |
| MA20 | 315.77▼ | 316.71▼ | 318.75▼ | 300.63▲ | 279.16▲ |
| MA50 | 315.99▼ | 318.98▼ | 312.94▲ | 284.67▲ | 270.86▲ |
| MA100 | 317.36▼ | 311.70▲ | 304.74▲ | 280.10▲ | 232.33▲ |
| MA200 | 319.13▼ | 304.39▲ | 291.14▲ | 273.77▲ | 194.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.119▼ | -0.964▼ | 1.693▲ | 3.071▲ |
| RSI | 44.353▼ | 41.635▼ | 46.096▼ | 66.705▲ | 63.774▲ |
| STOCH | 22.297 | 41.801 | 18.905▼ | 82.746▲ | 64.214 |
| WILL %R | -60.795 | -81.199▼ | -88.165▼ | -27.092 | -14.007▲ |
| CCI | -82.964 | -118.759▼ | -111.155▼ | 82.217 | 178.430▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:01 AM
Ruane Cunniff (Trades, Portfolio), a firm established by Bill Ruane and Rick Cunniff in 1969, continues to make strategic investment moves based on their philosophy of owning quality businesses at ...
|
|
Thursday, May 09, 2024 02:04 PM
Group 1 Automotive (GPI) declares $0.47/share quarterly dividend, in line with previous. Forward yield 0.62% Payable June 17; for shareholders of record June 3; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 318.25 | 318.25 | 314.32 | 314.82 | 87,223 |
| 16/05/24 | 317.75 | 320.24 | 316.79 | 317.815 | 115,616 |
| 15/05/24 | 323.95 | 323.95 | 315.735 | 320.84 | 155,143 |
| 14/05/24 | 320.00 | 323.00 | 317.36 | 322.62 | 186,689 |
| 13/05/24 | 305.025 | 315.40 | 305.025 | 313.33 | 139,935 |
| 10/05/24 | 307.40 | 307.40 | 299.19 | 301.57 | 85,294 |
| 09/05/24 | 299.94 | 303.40 | 299.42 | 301.71 | 72,015 |
| 08/05/24 | 293.45 | 299.56 | 293.45 | 299.55 | 116,191 |
| 07/05/24 | 300.72 | 305.15 | 296.74 | 296.74 | 127,209 |
| 06/05/24 | 297.81 | 301.10 | 297.38 | 300.34 | 87,873 |
|
|
||||
|
|
||||
|
|