| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.30▲ | 15.29▲ | 15.08▲ | 14.44▲ |
| MA10 | 15.31▼ | 15.29▲ | 15.40▼ | 14.93▲ | 14.57▲ |
| MA20 | 15.29▲ | 15.41▼ | 15.27▲ | 14.50▲ | 14.14▲ |
| MA50 | 15.28▲ | 15.18▲ | 14.99▲ | 14.56▲ | 15.50▼ |
| MA100 | 15.40▼ | 14.96▲ | 14.56▲ | 14.16▲ | 15.18▲ |
| MA200 | 15.26▲ | 14.52▲ | 14.44▲ | 14.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | -0.029▼ | 0.121▲ | 0.180▲ |
| RSI | 51.731▲ | 50.490▲ | 54.301▲ | 58.336▲ | 54.894▲ |
| STOCH | 44.406 | 62.524 | 31.562 | 78.034 | 62.720 |
| WILL %R | -36.667 | -66.972 | -55.921 | -12.979▲ | -13.265▲ |
| CCI | 18.803 | -13.836 | -41.434 | 100.841▲ | 107.093▲ |
|
Friday, May 17, 2024 09:53 AM
CHANHASSEN, Minn., May 17, 2024 /PRNewswire/ -- The Life Time Foundation, the 501© (3) nonprofit created by Life Time, Inc. (NYSE: LTH), has provided a $1 million grant to American Forests to support ...
|
|
Thursday, May 16, 2024 01:50 PM
Australia, Chile and China were the top three lithium countries in 2023, and Brazil and Zimbabwe rose significantly in the ranks. Read on for an overview of global lithium production by country. As ...
|
|
Thursday, May 16, 2024 01:14 PM
Just as Life Time (NYSE: LTH) continues to add to its portfolio of athletic country clubs across the nation – now totaling more than 170 across 31 states and 43 major markets including Toronto – the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.60 | 15.60 | 15.12 | 15.29 | 497,174 |
| 16/05/24 | 15.02 | 15.73 | 14.97 | 15.62 | 627,000 |
| 15/05/24 | 14.89 | 15.065 | 14.75 | 14.98 | 1,004,064 |
| 14/05/24 | 14.99 | 15.21 | 14.77 | 14.78 | 958,890 |
| 13/05/24 | 14.695 | 14.96 | 14.565 | 14.715 | 723,644 |
| 10/05/24 | 14.89 | 14.96 | 14.59 | 14.61 | 761,724 |
| 09/05/24 | 14.64 | 14.94 | 14.52 | 14.84 | 733,930 |
| 08/05/24 | 14.90 | 14.91 | 14.44 | 14.64 | 699,235 |
| 07/05/24 | 14.82 | 15.29 | 14.70 | 15.09 | 855,226 |
| 06/05/24 | 14.50 | 14.915 | 14.39 | 14.78 | 674,664 |
|
|
||||
|
|
||||
|
|