| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▼ | 16.27▼ | 16.25▼ | 15.40▲ | 14.87▲ |
| MA10 | 16.30▼ | 16.25▼ | 16.15▲ | 14.89▲ | 15.16▲ |
| MA20 | 16.27▼ | 16.12▲ | 15.72▲ | 14.62▲ | N/A |
| MA50 | 16.25▼ | 15.51▲ | 15.00▲ | 15.02▲ | N/A |
| MA100 | 16.15▲ | 14.96▲ | 14.74▲ | N/A | N/A |
| MA200 | 15.73▲ | 14.75▲ | 14.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.029▼ | 0.021▲ | 0.241▲ | N/A |
| RSI | 45.604▼ | 64.378▲ | 76.167▲ | 64.378▲ | N/A |
| STOCH | 34.375 | 49.814 | 75.989 | 81.000▲ | N/A |
| WILL %R | -93.750▼ | -37.736 | -16.807▲ | -7.491▲ | N/A |
| CCI | -68.622 | 52.422 | 72.461 | 215.645▲ | N/A |
|
Thursday, May 16, 2024 03:59 PM
Healthcare professional network Doximity (NYSE:DOCS) announced better-than-expected results in Q1 CY2024, with revenue up 6.4% year on year to $118.1 million. The company expects next quarter's ...
|
|
Thursday, May 16, 2024 03:47 PM
Packaged bakery food company Flower Foods (NYSE:FLO) reported results in line with analysts' expectations in Q1 CY2024, with revenue up 2.8% year on year to $1.58 billion. On the other hand, the ...
|
|
Thursday, May 16, 2024 02:38 PM
Stock performance only makes the situation more dour. The Container Store's average stock price has fallen below the crucial $1 mark over the past 30 trading days, triggered a delisting warning from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.17 | 16.43 | 16.01 | 16.23 | 2,178,934 |
| 15/05/24 | 15.29 | 16.00 | 15.19 | 15.98 | 1,803,524 |
| 14/05/24 | 14.88 | 15.09 | 14.68 | 15.08 | 855,376 |
| 13/05/24 | 14.73 | 15.09 | 14.61 | 14.91 | 1,270,250 |
| 10/05/24 | 14.41 | 14.89 | 14.41 | 14.81 | 1,228,751 |
| 09/05/24 | 13.94 | 14.28 | 13.85 | 14.25 | 1,098,196 |
| 08/05/24 | 14.50 | 14.67 | 13.855 | 13.90 | 1,002,334 |
| 07/05/24 | 14.57 | 14.77 | 14.29 | 14.70 | 886,513 |
| 06/05/24 | 14.61 | 14.69 | 14.45 | 14.54 | 847,889 |
| 03/05/24 | 14.61 | 14.6894 | 14.20 | 14.48 | 1,399,244 |
|
|
||||
|
|
||||
|
|