| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.09▲ | 334.71▲ | 334.65▲ | 336.86▼ | 323.49▲ |
| MA10 | 334.84▲ | 334.30▲ | 334.33▲ | 333.58▲ | 318.46▲ |
| MA20 | 334.59▲ | 334.40▲ | 335.73▼ | 325.40▲ | 303.77▲ |
| MA50 | 334.22▲ | 337.13▼ | 336.29▼ | 316.44▲ | 276.15▲ |
| MA100 | 334.10▲ | 335.56▲ | 328.69▲ | 301.09▲ | 247.46▲ |
| MA200 | 335.59▲ | 328.13▲ | 320.99▲ | 283.64▲ | 220.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.338▲ | -0.119▼ | 0.840▲ | 1.783▲ |
| RSI | 62.692▲ | 53.492▲ | 50.095▲ | 64.070▲ | 71.770▲ |
| STOCH | 69.115 | 76.162 | 55.132 | 79.705 | 77.670 |
| WILL %R | 0.000▲ | 0.000▲ | -48.364 | -28.115 | -13.324▲ |
| CCI | 113.531▲ | 179.895▲ | 19.047 | 51.418 | 173.231▲ |
| MA | $CASY Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 334.00 | 335.76 | 332.12 | 335.48 | 209,659 |
| 16/05/24 | 337.01 | 339.09 | 332.75 | 333.22 | 317,786 |
| 15/05/24 | 335.90 | 339.88 | 335.72 | 337.68 | 319,110 |
| 14/05/24 | 341.73 | 344.01 | 336.61 | 337.76 | 401,905 |
| 13/05/24 | 338.02 | 340.59 | 337.65 | 340.18 | 259,662 |
| 10/05/24 | 333.14 | 337.78 | 331.1201 | 337.61 | 231,419 |
| 09/05/24 | 329.06 | 333.24 | 328.28 | 332.91 | 258,080 |
| 08/05/24 | 329.94 | 332.95 | 323.84 | 327.90 | 253,164 |
| 07/05/24 | 323.20 | 330.80 | 323.20 | 329.86 | 345,971 |
| 06/05/24 | 315.63 | 323.44 | 314.9191 | 323.20 | 234,445 |
|
|
||||
|
|
||||
|
|