| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▼ | 11.56▼ | 11.57▼ | 11.48▲ | 9.72▲ |
| MA10 | 11.57▼ | 11.58▼ | 11.58▼ | 10.59▲ | 9.33▲ |
| MA20 | 11.57▼ | 11.58▼ | 11.54▲ | 9.64▲ | 9.01▲ |
| MA50 | 11.59▼ | 11.51▲ | 11.41▲ | 9.20▲ | 7.74▲ |
| MA100 | 11.58▼ | 11.22▲ | 10.03▲ | 8.94▲ | 6.83▲ |
| MA200 | 11.53▲ | 9.95▲ | 9.47▲ | 8.05▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.031▼ | 0.285▲ | 0.168▲ |
| RSI | 42.544▼ | 51.902▲ | 64.885▲ | 75.505▲ | 71.137▲ |
| STOCH | 39.444 | 32.130 | 52.593 | 96.871▲ | 44.363 |
| WILL %R | -80.000▼ | -66.667 | -36.364 | -2.632▲ | -2.632▲ |
| CCI | -150.980▼ | -47.316 | -11.759 | 74.272 | 295.213▲ |
| BBANDS | $AGS Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 05:09 AM
Applied Materials, Inc. (NASDAQ:AMAT) Q2 2024 Earnings Call Transcript May 16 ... This is supporting double-digit growth of our service business. AGS delivered a new record for revenue this quarter, ...
|
|
Friday, May 17, 2024 01:05 AM
On February 16, 2024, SMART VALOR AG (the "Company") issued a press release with information that the Company had taken the strategic decision to commence the delisting process for the Company's ...
|
|
Thursday, May 16, 2024 09:00 AM
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - First Majestic Silver Corp. (NYSE: AG) (TSX: FR) (FSE: FMV) (the "Company" or "First Majestic") reminds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.60 | 11.65 | 11.50 | 11.56 | 381,493 |
| 16/05/24 | 11.43 | 11.625 | 11.41 | 11.555 | 1,087,087 |
| 15/05/24 | 11.45 | 11.50 | 11.42 | 11.44 | 795,800 |
| 14/05/24 | 11.44 | 11.48 | 11.37 | 11.45 | 1,532,937 |
| 13/05/24 | 11.33 | 11.49 | 11.295 | 11.40 | 948,529 |
| 10/05/24 | 11.45 | 11.47 | 11.26 | 11.29 | 2,899,499 |
| 09/05/24 | 11.24 | 11.51 | 10.65 | 11.34 | 9,715,725 |
| 08/05/24 | 8.54 | 9.03 | 8.54 | 8.96 | 225,345 |
| 07/05/24 | 8.30 | 8.67 | 8.30 | 8.60 | 259,596 |
| 06/05/24 | 8.47 | 8.52 | 8.23 | 8.30 | 258,515 |
|
|
||||
|
|
||||
|
|