| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.43▼ | 88.54▼ | 88.30▲ | 87.33▲ | 82.82▲ |
| MA10 | 88.53▼ | 88.29▲ | 88.20▲ | 85.80▲ | 86.25▲ |
| MA20 | 88.57▼ | 88.48▼ | 89.21▼ | 83.29▲ | 86.74▲ |
| MA50 | 88.33▲ | 88.45▼ | 86.68▲ | 85.82▲ | 78.24▲ |
| MA100 | 88.44▼ | 86.43▲ | 84.41▲ | 86.56▲ | 66.19▲ |
| MA200 | 89.26▼ | 84.08▲ | 82.96▲ | 78.60▲ | 62.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.002▼ | -0.254▼ | 0.940▲ | -0.996▼ |
| RSI | 46.897▼ | 48.173▼ | 53.234▲ | 58.750▲ | 55.926▲ |
| STOCH | 22.123 | 82.105▲ | 42.927 | 79.297 | 27.598 |
| WILL %R | -71.622 | -28.042 | -60.350 | -20.591▲ | -41.149 |
| CCI | -69.036 | 66.413 | -28.850 | 113.965▲ | 34.251 |
| CDL | $CCS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 10:50 AM
(MTH) declares $0.75/share quarterly dividend, in line with previous. Forward yield 1.61% Payable June 28; for shareholders of record June 14; ex ...
|
|
Thursday, May 16, 2024 01:23 AM
Exxon Mobil Corporation (NYSE:XOM) and Pertamina, Indonesia’s state energy firm, have embarked on a groundbreaking collaboration to advance carbon capture and storage (CCS) efforts in Indonesia. This ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 87.59 | 88.87 | 87.005 | 88.39 | 208,058 |
| 16/05/24 | 89.78 | 90.45 | 87.21 | 87.29 | 345,564 |
| 15/05/24 | 87.60 | 91.0582 | 87.45 | 90.59 | 364,808 |
| 14/05/24 | 85.87 | 86.13 | 85.25 | 85.87 | 178,835 |
| 13/05/24 | 85.365 | 85.475 | 84.37 | 84.495 | 173,227 |
| 10/05/24 | 84.71 | 85.12 | 84.33 | 84.59 | 181,093 |
| 09/05/24 | 82.97 | 85.29 | 82.97 | 84.86 | 241,833 |
| 08/05/24 | 83.67 | 84.84 | 82.51 | 82.84 | 285,560 |
| 07/05/24 | 85.08 | 85.76 | 84.26 | 84.37 | 211,327 |
| 06/05/24 | 84.31 | 85.16 | 84.00 | 84.70 | 158,042 |
|
|
||||
|
|
||||
|
|