| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.33▲ | 16.26▲ | 16.60▼ | 14.69▲ |
| MA10 | 16.27▲ | 16.26▲ | 16.48▼ | 15.17▲ | 15.06▲ |
| MA20 | 16.33▲ | 16.51▼ | 16.70▼ | 14.39▲ | 13.74▲ |
| MA50 | 16.24▲ | 16.64▼ | 15.82▲ | 14.87▲ | 11.41▲ |
| MA100 | 16.43▼ | 15.62▲ | 14.51▲ | 13.48▲ | 10.13▲ |
| MA200 | 16.69▼ | 14.45▲ | 14.65▲ | 11.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.137▼ | 0.403▲ | 0.065▲ |
| RSI | 60.618▲ | 46.387▼ | 50.995▲ | 63.434▲ | 67.662▲ |
| STOCH | 33.262 | 50.199 | 15.889▼ | 91.692▲ | 55.518 |
| WILL %R | -21.818▲ | -66.304 | -73.276 | -18.277▲ | -16.493▲ |
| CCI | 52.078 | -5.018 | -60.283 | 84.096 | 137.709▲ |
|
Wednesday, May 15, 2024 10:32 PM
Arhaus' 1Q24 results show mixed signals in demand, with some figures improving, while others deteriorate. See why ARHS stock is a Hold.
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.79 | 16.79 | 16.09 | 16.40 | 934,213 |
| 15/05/24 | 17.08 | 17.27 | 16.78 | 16.90 | 1,269,845 |
| 14/05/24 | 16.51 | 17.05 | 16.51 | 16.96 | 1,264,257 |
| 13/05/24 | 16.22 | 16.72 | 16.04 | 16.395 | 2,110,926 |
| 10/05/24 | 15.65 | 16.33 | 15.55 | 16.32 | 1,631,234 |
| 09/05/24 | 13.75 | 15.88 | 13.61 | 15.50 | 2,747,548 |
| 08/05/24 | 13.14 | 13.32 | 12.92 | 13.22 | 1,650,526 |
| 07/05/24 | 13.57 | 13.59 | 13.12 | 13.28 | 934,839 |
| 06/05/24 | 13.22 | 13.645 | 13.18 | 13.61 | 833,526 |
| 03/05/24 | 13.33 | 13.63 | 13.12 | 13.16 | 796,211 |
|
|
||||
|
|
||||
|
|