| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.92▲ | 1.92▲ | 1.97▼ |
| MA10 | 1.93▼ | 1.92▲ | 1.89▲ | 1.95▼ | 2.06▼ |
| MA20 | 1.92▲ | 1.89▲ | 1.92▲ | 1.99▼ | 2.08▼ |
| MA50 | 1.92▲ | 1.92▲ | 1.93▼ | 2.10▼ | 3.61▼ |
| MA100 | 1.89▲ | 1.94▼ | 2.00▼ | 2.13▼ | 5.49▼ |
| MA200 | 1.92▲ | 2.01▼ | 1.98▼ | 3.20▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.006▲ | -0.007▼ | 0.099▲ |
| RSI | 69.578▲ | 55.911▲ | 51.795▲ | 46.443▼ | 39.201▼ |
| STOCH | 50.000 | 94.720▲ | 96.639▲ | 21.525 | 17.047▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.767 | -80.357▼ |
| CCI | 42.424 | 75.257 | 94.311 | -98.998 | -89.722 |
| MA | $DADA Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:15 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
|
|
Thursday, May 16, 2024 04:20 AM
Income from operations was RMB7.7 billion (US$1.1 billion) for the first quarter of 2024, compared to RMB6.4 billion for the first quarter of 2023. Non-GAAP2 income from operations was RMB8.9 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.83 | 1.93 | 1.81 | 1.93 | 3,117,855 |
| 16/05/24 | 1.88 | 1.92 | 1.80 | 1.825 | 5,853,528 |
| 15/05/24 | 1.98 | 2.03 | 1.94 | 2.01 | 3,418,686 |
| 14/05/24 | 1.915 | 1.94 | 1.865 | 1.93 | 2,777,908 |
| 13/05/24 | 1.91 | 1.96 | 1.89 | 1.905 | 1,907,730 |
| 10/05/24 | 2.01 | 2.05 | 1.865 | 1.88 | 2,151,321 |
| 09/05/24 | 2.07 | 2.07 | 2.00 | 2.00 | 1,914,711 |
| 08/05/24 | 1.97 | 2.03 | 1.95 | 2.00 | 1,387,039 |
| 07/05/24 | 2.03 | 2.07 | 1.99 | 2.00 | 1,173,881 |
| 06/05/24 | 2.21 | 2.21 | 2.04 | 2.05 | 1,689,829 |
|
|
||||
|
|
||||
|
|