| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.66▲ | 375.13▼ | 374.20▲ | 376.69▼ | 371.79▲ |
| MA10 | 374.90▼ | 373.63▲ | 374.21▲ | 376.86▼ | 378.52▼ |
| MA20 | 375.04▼ | 374.73▲ | 379.87▼ | 373.10▲ | 362.97▲ |
| MA50 | 373.50▲ | 378.78▼ | 377.08▼ | 375.34▼ | 314.97▲ |
| MA100 | 375.50▼ | 376.71▼ | 375.76▼ | 360.58▲ | 283.44▲ |
| MA200 | 379.19▼ | 375.66▼ | 371.32▲ | 319.53▲ | 256.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.397▲ | -0.643▼ | 0.510▲ | -2.727▼ |
| RSI | 51.116▲ | 45.502▼ | 45.613▼ | 50.220▲ | 58.765▲ |
| STOCH | 50.850 | 85.012▲ | 42.987 | 46.989 | 47.360 |
| WILL %R | -53.952 | -20.658▲ | -67.493 | -56.850 | -49.446 |
| CCI | -51.849 | 70.096 | -27.853 | -47.091 | 28.862 |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:00 AM
Cavco Industries' (NASDAQ:CVCO) stock is up by a considerable 16% over the past three months. Given that the market... Cavco (CVCO) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 373.53 | 376.05 | 367.27 | 374.21 | 60,522 |
| 16/05/24 | 387.29 | 387.29 | 372.21 | 372.25 | 71,442 |
| 15/05/24 | 379.86 | 392.26 | 379.29 | 391.16 | 70,096 |
| 14/05/24 | 377.70 | 377.70 | 372.945 | 374.36 | 57,344 |
| 13/05/24 | 378.21 | 382.13 | 371.24 | 371.49 | 40,418 |
| 10/05/24 | 378.47 | 378.47 | 372.83 | 376.61 | 55,394 |
| 09/05/24 | 369.37 | 377.84 | 368.58 | 376.87 | 72,705 |
| 08/05/24 | 376.74 | 381.86 | 369.23 | 371.51 | 62,525 |
| 07/05/24 | 382.87 | 384.55 | 378.045 | 378.60 | 32,399 |
| 06/05/24 | 382.07 | 385.50 | 379.3207 | 381.53 | 24,687 |
|
|
||||
|
|
||||
|
|