| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▼ | 51.05▲ | 51.02▲ | 52.11▼ | 57.80▼ |
| MA10 | 51.17▼ | 51.08▼ | 51.47▼ | 54.04▼ | 61.65▼ |
| MA20 | 51.11▼ | 51.59▼ | 52.09▼ | 58.12▼ | 67.03▼ |
| MA50 | 51.05▲ | 52.23▼ | 52.72▼ | 63.05▼ | 70.44▼ |
| MA100 | 51.50▼ | 53.13▼ | 56.26▼ | 68.26▼ | 75.80▼ |
| MA200 | 52.13▼ | 56.79▼ | 59.48▼ | 69.69▼ | 89.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.070▼ | -0.538▼ | -1.735▼ |
| RSI | 46.209▼ | 33.915▼ | 30.125▼ | 16.111▼ | 24.174▼ |
| STOCH | 15.104▼ | 26.064 | 11.295▼ | 6.333▼ | 6.704▼ |
| WILL %R | -100.000▼ | -81.818▼ | -89.200▼ | -97.279▼ | -98.738▼ |
| CCI | -94.107 | -39.752 | -76.006 | -94.138 | -175.378▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.96 | 51.96 | 50.77 | 51.10 | 1,104,466 |
| 16/05/24 | 52.82 | 53.28 | 52.005 | 52.13 | 894,966 |
| 15/05/24 | 53.29 | 53.60 | 52.36 | 52.45 | 1,202,856 |
| 14/05/24 | 53.03 | 53.44 | 52.05 | 52.55 | 1,217,936 |
| 13/05/24 | 53.535 | 53.59 | 51.83 | 52.305 | 1,664,892 |
| 10/05/24 | 53.48 | 54.74 | 52.35 | 53.32 | 1,730,039 |
| 09/05/24 | 55.70 | 55.70 | 52.07 | 53.22 | 3,881,136 |
| 08/05/24 | 57.58 | 58.2774 | 57.03 | 57.13 | 1,650,834 |
| 07/05/24 | 58.35 | 58.92 | 57.69 | 57.93 | 1,142,571 |
| 06/05/24 | 59.14 | 60.04 | 58.24 | 58.31 | 906,049 |
|
|
||||
|
|
||||
|
|