| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.12▲ | 1.12▲ | 1.09▲ | 1.13▲ |
| MA10 | 1.13▲ | 1.12▲ | 1.11▲ | 1.08▲ | 1.27▼ |
| MA20 | 1.12▲ | 1.11▲ | 1.09▲ | 1.12▲ | 1.84▼ |
| MA50 | 1.12▲ | 1.08▲ | 1.08▲ | 1.34▼ | 3.04▼ |
| MA100 | 1.10▲ | 1.08▲ | 1.08▲ | 1.99▼ | 4.47▼ |
| MA200 | 1.08▲ | 1.10▲ | 1.17▼ | 2.85▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.006▲ | 0.024▲ | -0.005▼ |
| RSI | 76.606▲ | 73.255▲ | 68.009▲ | 46.554▼ | 23.634▼ |
| STOCH | 92.361▲ | 91.323▲ | 94.645▲ | 43.765 | 9.910▼ |
| WILL %R | -12.500▲ | -5.882▲ | -4.348▲ | -22.727▲ | -89.911▼ |
| CCI | 178.070▲ | 208.304▲ | 165.297▲ | 147.078▲ | -75.928 |
|
Tuesday, May 28, 2024 10:49 AM
Unity Software Inc. operates a platform that provides real-time 3D content and experiences. Its platform provides artificial intelligence solutions that support creators in building, running, and ...
|
|
Sunday, May 26, 2024 10:54 AM
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions.
|
|
Friday, May 24, 2024 09:00 AM
There's been a notable change in appetite for CarParts.com, Inc. ( NASDAQ:PRTS ) shares in the week since its quarterly... CarParts.com, Inc. (NASDAQ:PRTS) Q1 2024 Earnings Call Transcript May 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/24 | 1.07 | 1.16 | 1.07 | 1.16 | 1,048,335 |
| 24/05/24 | 1.04 | 1.11 | 1.04 | 1.08 | 753,623 |
| 23/05/24 | 1.06 | 1.07 | 1.03 | 1.05 | 782,507 |
| 22/05/24 | 1.08 | 1.09 | 1.05 | 1.07 | 777,127 |
| 21/05/24 | 1.06 | 1.12 | 1.06 | 1.09 | 760,537 |
| 20/05/24 | 1.07 | 1.11 | 1.05 | 1.06 | 834,628 |
| 17/05/24 | 1.05 | 1.08 | 1.03 | 1.07 | 810,029 |
| 16/05/24 | 1.05 | 1.055 | 1.03 | 1.035 | 634,048 |
| 15/05/24 | 1.10 | 1.12 | 1.05 | 1.06 | 787,206 |
| 14/05/24 | 1.12 | 1.16 | 1.08 | 1.08 | 1,030,373 |
|
|
||||
|
|
||||
|
|