| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▼ | 23.94▼ | 23.95▼ | 24.52▼ | 23.35▲ |
| MA10 | 23.93▲ | 23.96▼ | 24.15▼ | 24.47▼ | 22.00▲ |
| MA20 | 23.95▼ | 24.18▼ | 24.37▼ | 23.62▲ | 20.53▲ |
| MA50 | 23.96▼ | 24.27▼ | 24.50▼ | 21.69▲ | 21.55▲ |
| MA100 | 24.11▼ | 24.49▼ | 24.07▼ | 20.34▲ | 16.45▲ |
| MA200 | 24.36▼ | 24.00▼ | 22.73▲ | 22.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.062▼ | -0.065▼ | 0.620▲ |
| RSI | 47.334▼ | 39.510▼ | 40.900▼ | 55.669▲ | 58.806▲ |
| STOCH | 64.990 | 57.794 | 38.806 | 76.948 | 84.635▲ |
| WILL %R | -53.333 | -62.319 | -65.449 | -41.004 | -15.996▲ |
| CCI | 16.646 | -10.672 | -58.689 | -27.721 | 107.568▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:52 AM
In other Crabtree Valley Mall news, the men’s apparel brand Chubbies plans to open its first location in North Carolina there this summer. Three new tenants — Runway Brides, Lip Print Beauty Bar and ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.98 | 24.16 | 23.30 | 23.93 | 2,405,222 |
| 16/05/24 | 24.915 | 24.915 | 24.32 | 24.61 | 1,669,573 |
| 15/05/24 | 24.49 | 24.866 | 24.23 | 24.53 | 1,192,069 |
| 14/05/24 | 22.72 | 24.50 | 21.815 | 24.15 | 2,735,572 |
| 13/05/24 | 25.305 | 25.40 | 24.94 | 25.39 | 2,153,796 |
| 10/05/24 | 24.84 | 25.03 | 24.2698 | 24.69 | 964,347 |
| 09/05/24 | 25.00 | 25.16 | 24.51 | 24.79 | 1,619,678 |
| 08/05/24 | 23.60 | 24.79 | 23.35 | 24.52 | 1,212,680 |
| 07/05/24 | 24.37 | 24.50 | 23.85 | 24.09 | 2,091,591 |
| 06/05/24 | 24.15 | 24.225 | 23.79 | 24.03 | 975,442 |
|
|
||||
|
|
||||
|
|