| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.23▼ | 5.20▲ | 5.18▲ | 5.16▲ |
| MA10 | 5.21▲ | 5.19▲ | 5.18▲ | 5.13▲ | 5.19▲ |
| MA20 | 5.18▲ | 5.20▲ | 5.18▲ | 5.16▲ | 5.07▲ |
| MA50 | 5.18▲ | 5.16▲ | 5.14▲ | 5.14▲ | 5.18▲ |
| MA100 | 5.16▲ | 5.12▲ | 5.14▲ | 5.05▲ | 6.21▼ |
| MA200 | 5.14▲ | 5.15▲ | 5.18▲ | 4.90▲ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.001▲ | 0.013▲ | 0.029▲ |
| RSI | 56.071▲ | 53.734▲ | 55.301▲ | 52.875▲ | 50.943▲ |
| STOCH | 41.403 | 59.312 | 47.090 | 62.997 | 44.774 |
| WILL %R | -53.333 | -42.105 | -42.105 | -26.667 | -50.353 |
| CCI | 41.808 | 32.542 | 23.197 | 130.137▲ | 17.099 |
|
Friday, May 17, 2024 05:23 AM
Netflix (NASDAQ: NFLX) announced a new bundle with Comcast 's (NASDAQ: CMCSA) Peacock and Apple (NASDAQ: AAPL) TV+, which is the first major streaming bundle the streaming giant has been in. What ...
|
|
Friday, May 17, 2024 05:23 AM
Netflix (NASDAQ: NFLX) announced a new bundle with Comcast 's (NASDAQ: CMCSA) Peacock and Apple (NASDAQ: AAPL) TV+, which is the first major streaming bundle the streaming giant has been in. What ...
|
|
Thursday, May 16, 2024 09:14 AM
The Company had net earnings of $2.377 million for the 1st quarter ended March 31, 2024, compared with net earnings of $1.153 million for the 1st quarter ended March 31, 2023, an increase of 106%; in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.21 | 5.34 | 5.1725 | 5.22 | 63,552 |
| 16/05/24 | 5.19 | 5.24 | 5.11 | 5.17 | 82,589 |
| 15/05/24 | 5.20 | 5.30 | 5.12 | 5.23 | 58,638 |
| 14/05/24 | 5.16 | 5.29 | 5.085 | 5.14 | 55,558 |
| 13/05/24 | 5.15 | 5.18 | 4.99 | 5.12 | 127,454 |
| 10/05/24 | 5.26 | 5.265 | 5.03 | 5.10 | 167,059 |
| 09/05/24 | 4.96 | 5.32 | 4.91 | 5.30 | 250,443 |
| 08/05/24 | 4.89 | 5.075 | 4.89 | 5.00 | 117,720 |
| 07/05/24 | 5.09 | 5.125 | 4.98 | 5.00 | 112,521 |
| 06/05/24 | 5.005 | 5.12 | 4.98 | 5.05 | 100,761 |
|
|
||||
|
|
||||
|
|