| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▼ | 38.58▼ | 38.61▼ | 39.87▼ | 35.82▲ |
| MA10 | 38.54▼ | 38.65▼ | 39.25▼ | 37.57▲ | 35.34▲ |
| MA20 | 38.62▼ | 39.32▼ | 40.00▼ | 36.06▲ | 34.96▲ |
| MA50 | 38.65▼ | 40.03▼ | 38.88▼ | 35.56▲ | 33.61▲ |
| MA100 | 39.12▼ | 38.53▼ | 36.55▲ | 35.04▲ | 33.52▲ |
| MA200 | 39.93▼ | 36.45▲ | 35.42▲ | 33.40▲ | 37.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.060▼ | -0.342▼ | 0.602▲ | 0.207▲ |
| RSI | 38.837▼ | 32.269▼ | 36.368▼ | 59.558▲ | 61.464▲ |
| STOCH | 22.654 | 22.856 | 7.032▼ | 89.299▲ | 42.285 |
| WILL %R | -90.000▼ | -98.291▼ | -98.499▼ | -35.980 | -34.268 |
| CCI | -101.357▼ | -77.075 | -78.622 | 58.144 | 268.466▲ |
|
Thursday, May 16, 2024 04:56 PM
With Wonder Bread as its premier brand, Flower Foods (NYSE:FLO) is a packaged foods company that focuses on bakery products such as breads, buns, and cakes. The perishable food industry is diverse, ...
|
|
Thursday, May 16, 2024 01:11 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Quantum computing has the potential to usher in a new era of computing power.
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.995 | 39.155 | 38.41 | 38.44 | 2,756,021 |
| 16/05/24 | 41.08 | 41.08 | 40.15 | 40.71 | 946,372 |
| 15/05/24 | 40.76 | 41.25 | 40.10 | 41.01 | 1,686,654 |
| 14/05/24 | 39.605 | 40.73 | 39.40 | 40.02 | 1,732,443 |
| 13/05/24 | 37.88 | 39.24 | 37.835 | 39.16 | 1,491,635 |
| 10/05/24 | 36.92 | 37.775 | 36.7501 | 37.65 | 2,507,915 |
| 09/05/24 | 36.50 | 37.89 | 35.49 | 36.06 | 3,336,633 |
| 08/05/24 | 33.82 | 34.26 | 33.74 | 33.97 | 1,507,829 |
| 07/05/24 | 34.55 | 34.80 | 33.88 | 34.02 | 1,108,398 |
| 06/05/24 | 34.02 | 34.92 | 33.935 | 34.63 | 1,312,266 |
|
|
||||
|
|
||||
|
|