| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.36▲ | 2.36▲ | 2.48▼ | 2.60▼ |
| MA10 | 2.37▲ | 2.40▼ | 2.42▼ | 2.57▼ | 2.73▼ |
| MA20 | 2.42▼ | 2.46▼ | 2.51▼ | 2.59▼ | 2.90▼ |
| MA50 | 2.52▼ | 2.56▼ | 2.58▼ | 2.75▼ | 3.14▼ |
| MA100 | 2.58▼ | 2.65▼ | 2.72▼ | 2.94▼ | 4.21▼ |
| MA200 | 2.74▼ | 2.76▼ | 2.80▼ | 2.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.014▼ | -0.013▼ | -0.028▼ |
| RSI | 34.632▼ | 32.225▼ | 31.549▼ | 31.622▼ | 38.195▼ |
| STOCH | 11.232▼ | 5.632▼ | 2.976▼ | 21.775 | 19.637▼ |
| WILL %R | -78.261▼ | -83.871▼ | -89.362▼ | -92.399▼ | -96.923▼ |
| CCI | -26.377 | -56.587 | -76.323 | -178.821▼ | -149.007▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.48 | 2.49 | 2.35 | 2.38 | 180,815 |
| 16/05/24 | 2.485 | 2.495 | 2.46 | 2.48 | 27,086 |
| 15/05/24 | 2.52 | 2.57 | 2.47 | 2.48 | 116,510 |
| 14/05/24 | 2.54 | 2.56 | 2.50 | 2.515 | 71,292 |
| 13/05/24 | 2.69 | 2.70 | 2.52 | 2.57 | 82,399 |
| 10/05/24 | 2.68 | 2.7447 | 2.67 | 2.69 | 41,290 |
| 09/05/24 | 2.62 | 2.69 | 2.62 | 2.675 | 57,305 |
| 08/05/24 | 2.66 | 2.66 | 2.60 | 2.63 | 15,294 |
| 07/05/24 | 2.66 | 2.67 | 2.6401 | 2.66 | 12,895 |
| 06/05/24 | 2.62 | 2.65 | 2.62 | 2.64 | 19,679 |
|
|
||||
|
|
||||
|
|