| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.55▲ | 1.57▲ | 1.59▲ | 1.60▲ |
| MA10 | 1.56▲ | 1.58▲ | 1.60▼ | 1.59▲ | 1.56▲ |
| MA20 | 1.60▼ | 1.62▼ | 1.62▼ | 1.62▼ | 1.91▼ |
| MA50 | 1.60▼ | 1.56▲ | 1.54▲ | 1.63▼ | 3.24▼ |
| MA100 | 1.59▼ | 1.78▼ | 1.83▼ | 2.00▼ | N/A |
| MA200 | 2.00▼ | 2.44▼ | 2.57▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.008▼ | -0.001▼ | 0.069▲ |
| RSI | 48.216▼ | 48.402▼ | 47.831▼ | 50.233▲ | 32.897▼ |
| STOCH | 42.087 | 32.432 | 22.679 | 50.654 | 20.246 |
| WILL %R | -61.905 | -61.905 | -69.231 | -52.801 | -86.056▼ |
| CCI | -3.477 | -22.568 | -44.124 | 8.925 | -38.553 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.63 | 1.70 | 1.57 | 1.62 | 290,399 |
| 16/05/24 | 1.575 | 1.575 | 1.575 | 1.575 | 610,272 |
| 15/05/24 | 1.53 | 1.59 | 1.48 | 1.57 | 95,800 |
| 14/05/24 | 1.5537 | 1.63 | 1.511 | 1.61 | 11,984 |
| 13/05/24 | 1.575 | 1.575 | 1.575 | 1.575 | 5,242 |
| 10/05/24 | 1.45 | 1.59 | 1.45 | 1.58 | 230,903 |
| 09/05/24 | 1.59 | 1.59 | 1.39 | 1.45 | 546,054 |
| 08/05/24 | 1.56 | 1.68 | 1.56 | 1.61 | 695 |
| 07/05/24 | 1.56 | 1.72 | 1.56 | 1.712 | 16,171 |
| 06/05/24 | 1.61 | 1.6201 | 1.60 | 1.60 | 2,006 |
|
|
||||
|
|
||||
|
|