| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.55▲ | 64.72▼ | 64.83▼ | 64.29▲ | 63.01▲ |
| MA10 | 64.57▼ | 64.87▼ | 65.06▼ | 63.87▲ | 63.28▲ |
| MA20 | 64.75▼ | 65.03▼ | 64.57▼ | 63.08▲ | 64.27▲ |
| MA50 | 64.95▼ | 64.40▲ | 64.29▲ | 63.27▲ | 59.03▲ |
| MA100 | 65.05▼ | 64.26▲ | 63.19▲ | 64.15▲ | 53.14▲ |
| MA200 | 64.51▲ | 63.09▲ | 62.81▲ | 59.99▲ | 48.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.129▼ | -0.056▼ | 0.308▲ | -0.513▼ |
| RSI | 37.923▼ | 45.093▼ | 50.694▲ | 55.439▲ | 56.449▲ |
| STOCH | 26.900 | 14.598▼ | 25.378 | 59.042 | 33.489 |
| WILL %R | -82.927▼ | -93.092▼ | -90.127▼ | -29.011 | -54.911 |
| CCI | -39.161 | -105.939▼ | -71.049 | 83.237 | 11.545 |
|
Wednesday, May 15, 2024 11:26 AM
Amenities in the luxury tower include a bowling alley, an ice skating rink, a dance club, a golf simulator, a Formula One racing simulator, a theater room, a Wall Street trading room and a concierge ...
|
|
Wednesday, May 15, 2024 06:31 AM
INDIO, Calif., May 15, 2024 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced the opening of a new community in the Riverside, California market, Northgate. Located in the Coachella ...
|
|
Wednesday, May 15, 2024 05:16 AM
May 14, 2024Expion360 Inc. misses on earnings expectations. Reported EPS is $-0.31299 EPS, expectations were $-0.28. Operator: Greetings, and welcome to the Expion360 First Quarter 2024 Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 64.73 | 64.73 | 64.46 | 64.565 | 16,466 |
| 15/05/24 | 65.50 | 66.02 | 64.735 | 64.83 | 244,621 |
| 14/05/24 | 64.00 | 64.75 | 63.87 | 64.72 | 214,526 |
| 13/05/24 | 64.21 | 64.265 | 63.24 | 63.345 | 176,371 |
| 10/05/24 | 63.63 | 64.23 | 63.33 | 63.97 | 286,321 |
| 09/05/24 | 63.03 | 64.03 | 62.67 | 63.47 | 262,367 |
| 08/05/24 | 64.14 | 64.505 | 62.71 | 63.03 | 552,695 |
| 07/05/24 | 64.62 | 66.31 | 63.01 | 65.44 | 686,842 |
| 06/05/24 | 62.50 | 63.70 | 62.435 | 63.16 | 313,079 |
| 03/05/24 | 62.88 | 62.98 | 62.17 | 62.18 | 367,114 |
|
|
||||
|
|
||||
|
|