| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.62▼ | 10.67▼ | 11.04▼ | 10.94▼ |
| MA10 | 10.66▼ | 10.69▼ | 10.87▼ | 11.08▼ | 10.96▼ |
| MA20 | 10.69▼ | 10.88▼ | 11.05▼ | 10.98▼ | 11.51▼ |
| MA50 | 10.69▼ | 11.08▼ | 11.10▼ | 11.08▼ | 10.85▼ |
| MA100 | 10.86▼ | 11.12▼ | 11.02▼ | 11.62▼ | 9.29▲ |
| MA200 | 11.05▼ | 11.01▼ | 10.97▼ | 10.98▼ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.062▼ | 0.001▲ | -0.156▼ |
| RSI | 39.473▼ | 36.170▼ | 26.217▼ | 39.659▼ | 43.812▼ |
| STOCH | 13.971▼ | 34.116 | 29.101 | 52.050 | 29.728 |
| WILL %R | -100.000▼ | -81.481▼ | -82.456▼ | -84.871▼ | -90.639▼ |
| CCI | -149.429▼ | -80.013 | -100.507▼ | -132.944▼ | -91.488 |
| RSI | $ARCO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ARCO MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ARCO Price Crossed Below MA(200) | Set Alert |
| MA | $ARCO Price Crossed Below MA(50) | Set Alert |
| MA | $ARCO Price Crossed Below MA(26) | Set Alert |
| MA | $ARCO Price Crossed Below MA(13) | Set Alert |
| MA | $ARCO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ARCO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ARCO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARCO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 12:53 PM
ARCO stock results show that Arcos Dorados Holdings missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Wednesday, May 15, 2024 11:33 AM
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68% to 39,827.63 while the NASDAQ rose 1.29% to 16,723.91. The S&P 500 also ...
|
|
Wednesday, May 15, 2024 08:26 AM
Arcos Dorados Holdings Inc. (NYSE:ARCO) shares are trading lower in the morning session on Wednesday. The company reported total revenues of $1.081 billion in the first quarter, up 9.1% versus the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.88 | 11.025 | 10.406 | 10.57 | 3,866,519 |
| 14/05/24 | 11.26 | 11.285 | 11.115 | 11.21 | 1,030,709 |
| 13/05/24 | 11.26 | 11.345 | 11.21 | 11.235 | 654,257 |
| 10/05/24 | 11.17 | 11.21 | 11.075 | 11.11 | 464,604 |
| 09/05/24 | 11.15 | 11.16 | 11.035 | 11.09 | 703,602 |
| 08/05/24 | 10.99 | 11.24 | 10.855 | 11.17 | 708,693 |
| 07/05/24 | 11.33 | 11.405 | 10.95 | 10.99 | 1,501,853 |
| 06/05/24 | 11.31 | 11.49 | 11.26 | 11.32 | 902,114 |
| 03/05/24 | 11.02 | 11.39 | 10.93 | 11.26 | 1,535,320 |
| 02/05/24 | 10.88 | 10.89 | 10.745 | 10.88 | 502,772 |
|
|
||||
|
|
||||
|
|