| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.37▼ | 18.39▼ | 18.67▼ | 18.79▼ |
| MA10 | 18.36▼ | 18.39▼ | 18.41▼ | 18.37▼ | 19.15▼ |
| MA20 | 18.35▼ | 18.40▼ | 18.69▼ | 18.77▼ | 18.92▼ |
| MA50 | 18.39▼ | 18.77▼ | 18.53▼ | 19.25▼ | 19.55▼ |
| MA100 | 18.42▼ | 18.50▼ | 18.53▼ | 18.93▼ | 19.67▼ |
| MA200 | 18.61▼ | 18.60▼ | 19.03▼ | 19.79▼ | 19.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.042▼ | 0.019▲ | -0.066▼ |
| RSI | 46.682▼ | 41.691▼ | 43.287▼ | 42.640▼ | 43.668▼ |
| STOCH | 55.128 | 32.767 | 32.766 | 42.637 | 34.660 |
| WILL %R | -53.846 | -79.661▼ | -63.265 | -80.282▼ | -75.445▼ |
| CCI | 3.663 | -87.565 | -87.759 | -25.075 | -44.738 |
| MA | $MAT Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 28, 2024 10:45 PM
Essentials-based Town Centre portfolio's comparable total sales growth was 3.4 percent and comparable specialty sales growth was 1.3 percent on an MAT basis ... and do not necessarily reflect those of ...
|
|
Friday, April 26, 2024 05:46 AM
Q1 2024 Earnings Call Transcript April 25, 2024 United Rentals, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
|
|
Thursday, April 25, 2024 10:32 AM
Earnings season has been a bit rough these days, but toy maker Mattel (NASDAQ:MAT) turned it around with a mixed earnings report that featured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.42 | 18.54 | 18.285 | 18.36 | 3,032,244 |
| 25/04/24 | 19.13 | 19.13 | 17.98 | 18.47 | 4,165,063 |
| 24/04/24 | 19.22 | 20.07 | 19.08 | 19.18 | 6,388,160 |
| 23/04/24 | 18.63 | 18.93 | 18.53 | 18.73 | 3,709,099 |
| 22/04/24 | 18.17 | 18.65 | 18.08 | 18.62 | 3,633,143 |
| 19/04/24 | 18.02 | 18.25 | 17.99 | 18.05 | 1,973,771 |
| 18/04/24 | 18.13 | 18.185 | 18.025 | 18.17 | 3,636,936 |
| 17/04/24 | 18.08 | 18.17 | 17.94 | 18.05 | 2,450,438 |
| 16/04/24 | 18.01 | 18.20 | 17.95 | 17.97 | 2,818,316 |
| 15/04/24 | 18.56 | 18.63 | 18.065 | 18.09 | 2,677,250 |
|
|
||||
|
|
||||
|
|