| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.32▼ | 5.32▼ | 5.35▼ | 5.88▼ |
| MA10 | 5.31▼ | 5.33▼ | 5.32▼ | 5.54▼ | 6.09▼ |
| MA20 | 5.33▼ | 5.30▼ | 5.30▼ | 5.82▼ | 6.32▼ |
| MA50 | 5.30▼ | 5.38▼ | 5.47▼ | 6.10▼ | 7.52▼ |
| MA100 | 5.30▼ | 5.49▼ | 5.68▼ | 6.34▼ | 7.26▼ |
| MA200 | 5.48▼ | 5.79▼ | 5.99▼ | 6.97▼ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.014▲ | -0.055▼ | -0.041▼ |
| RSI | 37.629▼ | 42.953▼ | 40.625▼ | 29.553▼ | 29.254▼ |
| STOCH | 11.111▼ | 42.740 | 48.934 | 40.800 | 41.627 |
| WILL %R | -100.000▼ | -59.259 | -59.259 | -70.229 | -81.250▼ |
| CCI | -124.568▼ | -53.233 | -35.393 | -88.661 | -212.554▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.40 | 5.47 | 5.27 | 5.28 | 70,877 |
| 16/05/24 | 5.36 | 5.37 | 5.235 | 5.365 | 79,519 |
| 15/05/24 | 5.38 | 5.381 | 5.202 | 5.29 | 111,233 |
| 14/05/24 | 5.53 | 5.5683 | 5.29 | 5.30 | 157,551 |
| 13/05/24 | 5.63 | 5.68 | 5.50 | 5.505 | 67,502 |
| 10/05/24 | 5.81 | 5.82 | 5.62 | 5.63 | 67,441 |
| 09/05/24 | 5.59 | 5.88 | 5.59 | 5.81 | 131,825 |
| 08/05/24 | 5.50 | 5.66 | 5.47 | 5.60 | 154,594 |
| 07/05/24 | 5.76 | 5.92 | 4.89 | 5.60 | 310,010 |
| 06/05/24 | 5.98 | 6.03 | 5.96 | 6.02 | 167,651 |
|
|
||||
|
|
||||
|
|