| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 24.97▼ | 25.01▼ | 25.49▼ | 28.57▼ |
| MA10 | 25.00▼ | 25.06▼ | 25.19▼ | 25.38▼ | 31.68▼ |
| MA20 | 25.00▼ | 25.29▼ | 25.31▼ | 28.13▼ | 41.42▼ |
| MA50 | 25.13▼ | 25.62▼ | 25.59▼ | 32.11▼ | 64.36▼ |
| MA100 | 25.31▼ | 25.57▼ | 26.07▼ | 42.83▼ | 92.00▼ |
| MA200 | 25.55▼ | 26.72▼ | 29.37▼ | 59.33▼ | 151.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.051▼ | 0.083▲ | -0.387▼ |
| RSI | 45.204▼ | 40.371▼ | 40.082▼ | 33.449▼ | 20.928▼ |
| STOCH | 48.204 | 15.757▼ | 12.804▼ | 25.099 | 7.966▼ |
| WILL %R | -75.000▼ | -87.402▼ | -84.519▼ | -91.683▼ | -98.685▼ |
| CCI | -36.909 | -65.402 | -91.707 | -79.996 | -129.005▼ |
|
Friday, May 17, 2024 01:50 PM
Nvidia (NASDAQ:NVDA) is the kingpin of the artificial intelligence (AI) revolution. Its GPUs (graphics processing units) have become synonymous with cutting-edge AI-enabled applications, powering ...
|
|
Friday, May 17, 2024 04:05 AM
The S&P 500 Index has increased 11.5% in the same time frame. DXCM, a renowned medical device company and provider of continuous glucose monitoring (CGM) systems, has a market capitalization of $51.58 ...
|
|
Thursday, May 16, 2024 11:29 PM
Canopy Growth Corporation (CGC) shares ended the last trading session 11% higher at $11. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.32 | 25.564 | 24.8707 | 25.00 | 285,868 |
| 16/05/24 | 25.535 | 25.98 | 24.785 | 25.35 | 332,799 |
| 15/05/24 | 26.83 | 26.85 | 24.63 | 25.36 | 546,625 |
| 14/05/24 | 26.04 | 27.16 | 25.875 | 26.44 | 496,668 |
| 13/05/24 | 25.20 | 27.16 | 25.16 | 25.29 | 451,994 |
| 10/05/24 | 25.62 | 25.65 | 24.67 | 24.99 | 275,198 |
| 09/05/24 | 24.94 | 25.79 | 24.87 | 25.72 | 338,668 |
| 08/05/24 | 25.15 | 25.51 | 24.7618 | 24.96 | 336,907 |
| 07/05/24 | 25.36 | 25.64 | 24.58 | 25.51 | 512,078 |
| 06/05/24 | 27.00 | 27.18 | 24.98 | 25.18 | 569,101 |
|
|
||||
|
|
||||
|
|