| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▲ | 3.15▼ | 3.09▲ | 2.74▲ |
| MA10 | 3.15▲ | 3.17▼ | 3.14▲ | 2.91▲ | 2.58▲ |
| MA20 | 3.17▼ | 3.14▲ | 3.11▲ | 2.79▲ | 2.46▲ |
| MA50 | 3.14▲ | 3.08▲ | 2.97▲ | 2.60▲ | 3.12▲ |
| MA100 | 3.11▲ | 2.94▲ | 2.86▲ | 2.48▲ | 4.77▼ |
| MA200 | 3.07▲ | 2.83▲ | 2.66▲ | 2.89▲ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.003▼ | 0.039▲ | 0.131▲ |
| RSI | 47.987▼ | 54.448▲ | 58.360▲ | 68.472▲ | 58.296▲ |
| STOCH | 61.389 | 41.837 | 70.572 | 80.245▲ | 51.667 |
| WILL %R | -50.000 | -38.889 | -32.558 | -11.290▲ | -7.071▲ |
| CCI | -37.333 | -19.749 | 57.454 | 124.437▲ | 203.972▲ |
| ▼ GAP | $BZUN Open Gap Down %2 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.12 | 3.22 | 3.04 | 3.15 | 840,285 |
| 16/05/24 | 3.03 | 3.13 | 3.005 | 3.09 | 963,073 |
| 15/05/24 | 3.03 | 3.17 | 2.92 | 3.10 | 803,976 |
| 14/05/24 | 3.10 | 3.10 | 2.96 | 3.01 | 380,592 |
| 13/05/24 | 2.955 | 3.09 | 2.935 | 3.085 | 1,703,078 |
| 10/05/24 | 2.82 | 2.82 | 2.71 | 2.74 | 143,406 |
| 09/05/24 | 2.74 | 2.82 | 2.74 | 2.78 | 103,427 |
| 08/05/24 | 2.68 | 2.755 | 2.64 | 2.74 | 135,451 |
| 07/05/24 | 2.67 | 2.739 | 2.67 | 2.72 | 149,788 |
| 06/05/24 | 2.75 | 2.84 | 2.70 | 2.71 | 290,980 |
|
|
||||
|
|
||||
|
|