Traeger Inc (COOK) Stock Price

2.20 ▼ -0.085 (-3.72%)
Open: 2.31 Vol: 165.66K Day's range: 2.19 - 2.315 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.22▼ 2.22▼ 2.29▼ 2.20▼
MA10 2.21▼ 2.24▼ 2.25▼ 2.30▼ 2.27▼
MA20 2.23▼ 2.27▼ 2.30▼ 2.22▼ 2.24▼
MA50 2.29▼ 2.32▼ 2.32▼ 2.28▼ 2.99▼
MA100 2.31▼ 2.32▼ 2.26▼ 2.28▼ 3.23▼
MA200 2.33▼ 2.24▼ 2.21▼ 2.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.012▼ 0.008▲ 0.048▲
RSI 33.380▼ 25.762▼ 30.910▼ 46.278▼ 44.259▼
STOCH 16.330▼ 7.185▼ 5.203▼ 57.659     28.769    
WILL %R -81.818▼ -92.000▼ -93.103▼ -64.516     -69.444    
CCI -82.238     -125.700▼ -123.787▼ -30.031     6.789    
Latest Filters Detected On COOK
RSI $COOK RSI(14) Crossed Below 50 Set Alert
MA $COOK Price Crossed Below MA(50) Set Alert
MA $COOK Price Crossed Below MA(13) Set Alert
Traeger Inc News
Tim Cook Touts 'Powerful New Features' As Apple Introduces Ways For Users To Control iPhones By Simply Moving Their Eyes
Thursday, May 16, 2024 07:01 PM
Apple Inc. (NASDAQ:AAPL) has announced a groundbreaking set of accessibility features that will allow users to control iPhones and iPads with their eyes. What Happened: On Thursday, Apple CEO Tim Cook ...
Tim Cook Hyped 'Thinnest Apple Product Ever' At Recent iPad Event, But Cupertino's Newest Gadget Flunks Durability Test In 'Catastrophic Failure'
Thursday, May 16, 2024 03:38 AM
Apple Inc.'s (NASDAQ:AAPL) latest iPad Pro, with its thin design, has been the subject of discussion in the tech community since its unveiling by Tim Cook earlier in May. However, its thin profile has ...
'iPad campaign was a major fumble': Tim Cook to 22-yr-old Indian student
Thursday, May 16, 2024 12:45 AM
CEO Tim Cook has called the latest iPad Pro advertisement a "major fumble", after it received backlash from social media users.Cook's comment comes after a 22-year-old Indian student ran into the CEO ...
COOK historical stock data
date open high low close volume
17/05/24 2.31 2.315 2.19 2.20 165,661
16/05/24 2.335 2.335 2.27 2.285 127,318
15/05/24 2.35 2.395 2.34 2.36 196,438
14/05/24 2.33 2.38 2.27 2.33 194,880
13/05/24 2.365 2.365 2.28 2.29 106,712
10/05/24 2.39 2.39 2.31 2.33 107,972
09/05/24 2.27 2.40 2.22 2.40 288,197
08/05/24 2.25 2.29 2.215 2.28 121,884
07/05/24 2.29 2.38 2.2821 2.30 127,829
06/05/24 2.28 2.33 2.25 2.27 151,357
Quote Details
52wk Low:1.971
52wk High:6.70
Vol:165.66K
Avg Vol(3m):5.3M
1Y Chng:-46.73%
1M Chng:-7.95%
Add to Watch List
More Information
Index N/A
Market Cap. 295.11M