| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.05▲ | 192.48▲ | 192.63▲ | 194.67▼ | 186.40▲ |
| MA10 | 192.95▲ | 192.61▲ | 193.75▼ | 191.79▲ | 199.89▼ |
| MA20 | 192.62▲ | 193.86▼ | 194.29▼ | 186.43▲ | 199.23▼ |
| MA50 | 192.60▲ | 194.21▼ | 192.89▲ | 200.56▼ | 172.69▲ |
| MA100 | 193.53▼ | 192.41▲ | 188.77▲ | 199.09▼ | 173.82▲ |
| MA200 | 194.22▼ | 188.41▲ | 186.68▲ | 174.57▲ | 213.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.118▼ | -0.439▼ | 2.109▲ | -3.632▼ |
| RSI | 57.093▲ | 45.667▼ | 46.866▼ | 52.762▲ | 51.877▲ |
| STOCH | 63.835 | 35.392 | 29.273 | 82.457▲ | 16.466▼ |
| WILL %R | -25.694 | -60.767 | -64.343 | -21.375▲ | -68.131 |
| CCI | 71.525 | -0.851 | -58.437 | 62.369 | -37.930 |
|
Thursday, May 16, 2024 01:18 PM
UBS raised the price target for the Burlington Stores Inc (NYSE:BURL) stock from “a Sell” to “a Neutral”. The rating was released on May 02, 2024, according to finviz. We previously noted in another ...
|
|
Thursday, May 16, 2024 01:15 PM
Burlington Stores, Inc. (NYSE: BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, will release its first quarter fiscal year 2024 results before ...
|
|
Thursday, May 16, 2024 09:15 AM
BURLINGTON, N.J., May 16, 2024 (GLOBE NEWSWIRE) -- Burlington Stores, Inc. (NYSE: BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 192.81 | 195.07 | 190.795 | 193.14 | 1,077,141 |
| 16/05/24 | 194.605 | 196.67 | 194.605 | 195.57 | 777,603 |
| 15/05/24 | 196.55 | 197.99 | 193.17 | 194.81 | 828,816 |
| 14/05/24 | 196.53 | 197.58 | 192.60 | 195.88 | 885,695 |
| 13/05/24 | 191.965 | 196.13 | 191.57 | 193.96 | 1,001,240 |
| 10/05/24 | 191.37 | 192.40 | 187.70 | 190.40 | 928,841 |
| 09/05/24 | 187.31 | 191.84 | 185.9724 | 190.95 | 881,490 |
| 08/05/24 | 185.60 | 188.46 | 183.78 | 187.48 | 539,471 |
| 07/05/24 | 189.35 | 191.44 | 187.65 | 187.72 | 628,972 |
| 06/05/24 | 185.62 | 189.06 | 185.62 | 188.00 | 852,893 |
|
|
||||
|
|
||||
|
|