| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.61▼ | 0.60▼ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▼ | 0.96▼ |
| MA20 | 0.62▼ | 0.61▼ | 0.61▼ | 0.60▼ | 1.63▼ |
| MA50 | 0.60▲ | 0.58▲ | 0.59▲ | 1.04▼ | 8.39▼ |
| MA100 | 0.63▼ | 0.67▼ | 0.68▼ | 1.65▼ | 79.45▼ |
| MA200 | 0.75▼ | 1.04▼ | 1.13▼ | 5.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | 0.034▲ | 1.199▲ |
| RSI | 50.344▲ | 51.307▲ | 51.093▲ | 32.988▼ | 26.584▼ |
| STOCH | 23.490 | 23.490 | 23.490 | 47.111 | 3.697▼ |
| WILL %R | -61.054 | -63.283 | -63.283 | -72.797 | -96.839▼ |
| CCI | -5.075 | -5.308 | -5.308 | -44.465 | -81.220 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.588 | 0.609 | 0.5542 | 0.585 | 212,627 |
| 14/05/24 | 0.60 | 0.619 | 0.5661 | 0.582 | 79,031 |
| 13/05/24 | 0.5807 | 0.5807 | 0.5807 | 0.5807 | 217,269 |
| 10/05/24 | 0.6625 | 0.6625 | 0.581 | 0.6135 | 942,497 |
| 09/05/24 | 0.6685 | 0.68 | 0.65 | 0.6656 | 84,192 |
| 08/05/24 | 0.6639 | 0.6899 | 0.636 | 0.68 | 268,264 |
| 07/05/24 | 0.62 | 0.6765 | 0.5946 | 0.645 | 407,945 |
| 06/05/24 | 0.60 | 0.608 | 0.58 | 0.59 | 50,129 |
| 03/05/24 | 0.60 | 0.6101 | 0.58 | 0.5974 | 43,137 |
| 02/05/24 | 0.59 | 0.598 | 0.5601 | 0.595 | 125,156 |
|
|
||||
|
|
||||
|
|