Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
0.90% ANNA AleAnna Inc. 7.88 2,742,498 7.85 8.775
0.32% AMPY Amplify Energy Corp 6.21 731,432 6.12 6.36
0.97% AM Antero Midstream Corporation 22.82 1,391,367 22.52 23.03
0.79% AR Antero Resources Corporation 40.68 3,001,627 40.55 41.38
-0.10% APA Apache Corporation 42.975 4,903,438 42.785 44.26
0.62% AROC Archrock, Inc 35.115 969,702 34.70 35.35
-3.47% AEC Associated Estates Realty Corp. 5.29 5,785 5.29 5.29
0.67% AESI Atlas Energy Solutions Inc - Class A 11.235 20,642,793 10.83 11.295
0.93% BKR Baker Hughes Company Class A 61.265 3,458,159 59.805 61.32
-2.61% BRN Barnwell Industries, Inc 1.12 1,293,930 1.11 1.185
-1.65% BATL Battalion Oil Corporation 4.17 21,889,680 4.125 4.76
1.48% BTE Baytex Energy Corp 4.465 26,675,013 4.425 4.525
-0.68% BKV BKV Corp 27.79 344,584 27.74 28.28
0.84% BORR Borr Drilling Limited 5.99 5,351,886 5.75 6.035
-0.52% BP BP p.l.c 47.235 11,182,343 47.045 47.755
1.00% VTOL Bristow Group Inc 48.41 150,523 48.16 48.64
4.90% WHD Cactus, Inc 52.19 972,823 49.37 52.22
1.23% CRC California Resources Corporation 68.54 620,064 67.825 69.11
-0.24% CCJ Cameco Corporation 110.22 1,559,031 107.855 110.91
1.87% CNQ Canadian Natural Resources Limited 49.15 6,465,428 48.705 49.60
-3.77% BANL CBL International Ltd 0.626 313,151 0.626 0.6895
1.19% CVE Cenovus Energy Inc 27.20 7,282,567 26.985 27.485
-5.53% LEU Centrus Energy Corp 173.38 978,687 165.67 180.405
0.05% LNG Cheniere Energy, Inc 284.19 2,455,331 282.52 290.375
1.35% CVX Chevron Corporation 201.54 9,797,621 199.70 204.62
2.20% CHRD Chord Energy Corp - New 145.315 710,799 142.87 146.20
-3.64% CKX CKX Lands, Inc 10.20 203 10.20 10.20
2.82% CLNE Clean Energy Fuels Corp 2.55 918,610 2.465 2.55
0.13% CNX CNX Resources Corporation 39.74 1,183,587 39.61 40.57
-0.18% CRK Comstock Resources, Inc 19.315 905,317 19.195 19.77
0.10% COP ConocoPhillips 131.77 5,524,603 131.15 133.665
0.78% CTRA Contura Energy, Inc 34.94 5,380,957 34.69 35.48
4.09% CLB Core Laboratories N.V 17.29 277,724 16.56 17.30
-3.86% CNR Cornerstone Building Brands, Inc 100.03 612,349 99.24 105.83
-1.46% CSAN Cosan S.A - ADR 4.06 1,272,961 3.975 4.07
1.48% CRGY Crescent Energy Company - Class A 13.70 6,366,386 13.505 13.94
2.76% CRT Cross Timbers Royalty Trust 10.79 41,859 10.48 10.945
1.51% CVI CVR Energy, Inc 33.03 622,566 32.725 33.50
1.54% DWSN Dawson Geophysical Company 2.975 78,401 2.87 3.005
-1.41% DK Delek US Holdings, Inc 44.65 576,260 44.39 46.265
6.67% DLXY Delixy Holdings Ltd 0.5738 642,799 0.561 0.6298
-3.60% DNN Denison Mines Corp 3.48 28,396,897 3.45 3.615
0.58% DVN Devon Energy Corporation 49.94 9,693,380 49.61 50.78
-5.00% DHT DHT Holdings, Inc 17.585 4,580,052 17.415 18.795
0.64% FANG Diamondback Energy, Inc 195.52 2,066,304 195.06 199.24
-2.09% DEC Diversified Energy Company Plc 16.89 540,239 16.84 17.52
-1.26% LPG Dorian LPG Ltd 34.065 232,923 33.96 34.72
-2.90% DTI Drilling Tools International Corporation 4.36 1,647,854 4.35 4.64
0.57% DTM DT Midstream Inc 134.11 517,122 132.88 135.315
-1.41% EC Ecopetrol S.A 14.71 1,644,974 14.535 15.21
0.54% EE El Paso Electric Company 33.34 204,556 33.07 33.62
1.05% EP Empire Petroleum Corporation 2.90 58,540 2.86 2.98
1.21% ENB Enbridge Inc 54.39 3,538,044 53.79 54.635
-3.19% EU enCore Energy Corp 1.82 1,480,592 1.77 1.89
1.44% EFXT Enerflex Ltd 20.47 352,130 20.21 20.76
-2.08% UUUU Energy Fuels Inc 17.46 5,705,493 16.975 17.805
-0.05% E Eni S.p.A 57.58 1,170,970 57.14 57.84
0.83% EOG EOG Resources, Inc 144.24 3,098,090 143.54 146.725
0.02% EONR EON Resources Inc. 0.8741 11,278,749 0.8661 0.9621
2.05% EPSN Epsilon Energy Ltd 6.48 138,623 6.395 6.515
0.49% EQT EQT Corporation 60.695 4,206,377 60.225 61.55
0.29% EQNR Equinor ASA 42.07 5,311,236 41.70 42.825
-3.52% CMBT Euronav NV 12.61 1,660,325 12.52 13.155
2.96% EPM Evolution Petroleum Corporation 4.695 290,532 4.60 4.695
-1.54% EXE Expand Energy Corp. 101.96 2,642,689 101.66 104.73
3.46% XPRO Expro Group Holdings N.V. 17.195 547,229 16.54 17.25
0.36% XOM Exxon Mobil Corporation 163.96 19,392,771 161.76 166.23
-1.88% FLNG Flex LNG Ltd 29.995 338,348 29.985 31.035
-1.66% FTK Flotek Industries, Inc 15.145 250,679 14.71 15.385
-0.60% FLOC Flowco Holdings Inc. 20.565 363,780 20.40 20.86
0.93% FET Forum Energy Technologies, Inc 59.69 151,782 59.38 61.42
-4.08% FRO Frontline Ltd 34.99 3,309,632 34.71 37.055
-2.95% GPRK GeoPark Limited 8.55 438,621 8.51 8.935
-20.93% GEOS Geospace Technologies Corporation 9.86 487,150 9.83 12.345
-2.37% GLNG Golar LNG Limited 54.43 2,172,635 54.23 56.75
2.90% GRNT Granite Ridge Resources Inc - Class A 6.04 1,414,160 5.88 6.085
-0.12% GTE Gran Tierra Energy Inc 8.66 375,383 8.49 8.95
-0.63% GFR Greenfire Resources Ltd. 6.26 489,004 6.17 6.39
-10.24% GLND Greenland Energy Co. 7.10 1,319,377 6.68 7.58
0.99% GPOR Gulfport Energy Corporation 207.84 149,349 205.68 210.95
-2.67% HNRG Hallador Energy Company 15.65 519,512 15.59 16.165
2.38% HAL Halliburton Company 38.72 12,339,751 37.47 38.75
2.81% HLX Helix Energy Solutions Group, Inc 9.87 800,969 9.63 9.885
2.76% HP Helmerich & Payne, Inc 35.885 805,820 35.135 36.03
1.13% HESM Hess Midstream Partners LP 39.35 882,744 39.02 39.495
-0.62% DINO HF Sinclair Corporation 60.80 1,818,484 60.68 62.42
0.57% HPK HighPeak Energy Inc 7.09 511,647 6.89 7.35
2.48% IMO Imperial Oil Limited 132.605 676,663 130.68 132.99
-3.39% IMPP Imperial Petroleum Inc 4.27 515,460 4.255 4.445
2.43% INDO Indonesia Energy Corporation Limited 3.585 1,191,871 3.48 3.69
1.69% INR Infinity Natural Resources Inc. 17.46 275,957 17.37 17.67
2.90% INVX Innovex International Inc. 25.51 308,696 24.72 25.55
-2.74% INSW International Seaways, Inc 73.655 437,607 73.355 76.93
-3.78% ISOU IsoEnergy Ltd. 10.315 43,500 10.24 10.62
0.00% JAGU Jaguar Uranium Corp. 2.37 318,021 2.135 2.595
0.35% KMI Kinder Morgan, Inc 33.305 7,140,746 33.22 33.795
0.88% KNTK Kinetik Holdings Inc - Class A 47.14 916,247 46.31 47.56
-1.74% KLXE KLX Energy Services Holdings, Inc 2.82 231,546 2.76 2.99
1.68% KGS Kodiak Gas Services Inc 59.20 666,331 58.45 59.66
1.12% KGEI Kolibri Global Energy Inc 5.40 151,076 5.325 5.54
-2.42% KOS Kosmos Energy Ltd 3.025 21,305,661 2.965 3.16
4.45% LB L Brands, Inc 71.39 159,135 68.17 71.615
7.28% LSE Leishen Energy Holding Co Ltd 5.45 13,548 5.38 5.45
2.78% LBRT Liberty Oilfield Services Inc 28.44 2,272,644 27.645 28.63
2.80% MGY Magnolia Oil & Gas Corporation 31.93 1,752,598 31.25 32.035
1.75% MPC Marathon Petroleum Corporation 245.62 1,427,250 242.01 247.14
1.43% MTDR Matador Resources Company 64.50 1,013,075 63.865 65.13
5.37% MXC Mexco Energy Corporation 9.905 25,644 9.81 10.105
2.56% MUR Murphy Oil Corporation 42.745 1,519,185 42.005 43.32
14.17% MVO MV Oil Trust 2.74 472,506 2.425 2.74
2.06% NBR Nabors Industries Ltd 83.89 281,288 82.87 85.50
-0.57% NC NACCO Industries, Inc 50.75 1,689 50.75 51.475
2.36% NESR National Energy Services Reunited Corp 21.69 952,187 20.61 21.695
1.63% NFG National Fuel Gas Company 95.94 467,853 94.985 96.655
3.93% NOV National Oilwell Varco, Inc 19.57 3,460,327 18.955 19.595
1.82% NGS Natural Gas Services Group, Inc 38.52 41,929 38.085 38.615
-1.52% NVGS Navigator Holdings Ltd 19.715 256,693 19.575 19.94
1.33% NCSM NCS Multistage Holdings, Inc 64.23 10,156 62.01 64.95
-0.52% NFE New Fortress Energy LLC 0.5969 3,612,564 0.5724 0.5998
-1.22% NXE NexGen Energy Ltd 11.36 3,604,809 11.06 11.50
5.42% NEXT NextDecade Corporation 8.76 6,913,326 8.39 9.05
1.98% NINE Nine Energy Service, Inc 8.75 51,006 8.63 8.76
2.51% NE Noble Corporation plc 50.765 1,120,359 49.495 50.855
-3.72% NAT Nordic American Tankers Limited 5.95 5,687,287 5.90 6.34
0.15% NOA North American Construction Group Ltd 13.81 58,869 13.65 14.115
3.88% NOG Northern Oil and Gas, Inc 29.575 1,680,802 28.83 29.605
-0.49% NPKI NPK International Inc. 14.34 506,588 14.13 14.485
4.26% OBE Obsidian Energy Ltd 9.79 750,955 9.445 9.79
-0.05% OXY Occidental Petroleum Corporation 62.93 11,039,935 62.47 64.265
2.43% OII Oceaneering International, Inc 37.48 748,681 36.375 37.72
-1.32% OIS Oil States International, Inc 11.19 622,234 11.17 11.48
-0.56% OMSE OMS Energy Technologies Inc. 4.445 5,130 4.445 4.48
2.42% OKE ONEOK, Inc 90.64 3,513,433 88.69 91.34
2.17% OVV Ovintiv Inc 60.71 3,671,540 59.86 61.30
-0.31% PARR Par Pacific Holdings, Inc 64.59 732,126 64.41 67.305
6.04% PTEN Patterson-UTI Energy, Inc 11.23 11,140,552 10.735 11.23
-0.45% PBF PBF Energy Inc 46.16 2,478,590 45.785 47.74
-3.27% BTU Peabody Energy Corporation 31.95 2,247,880 31.66 33.28
6.44% PED PEDEVCO Corp 17.35 48,778 17.09 17.515
0.47% PBA Pembina Pipeline Corporation 44.64 1,230,128 44.27 45.22
1.06% PBT Permian Basin Royalty Trust 22.435 124,270 22.20 22.55
1.23% PR Permian Resources Corp - Class A 21.39 8,905,104 21.25 21.65
-2.39% PRT PermRock Royalty Trust 3.27 36,831 3.27 3.405
-0.74% PBR.A Petroleo Brasileiro S.A. - Petrobras 18.83 9,869,644 18.77 19.19
-0.74% PBR Petroleo Brasileiro S.A. - Petrobras 20.705 13,946,872 20.59 21.11
-1.48% PSX Phillips 66 174.70 2,557,203 172.29 177.11
1.47% PAGP Plains GP Holdings, L.P 24.17 973,603 23.82 24.295
13.70% PROP Prairie Operating Co 2.49 7,899,511 2.085 2.545
0.56% PDS Precision Drilling Corporation 95.465 95,529 94.54 96.605
2.32% PNRG PrimeEnergy Resources Corporation 244.14 191,678 242.19 250.10
4.71% ACDC ProFrac Holding Corp Class A 6.22 682,673 5.96 6.23
3.79% PUMP ProPetro Holding Corp 14.25 1,088,557 13.72 14.29
2.21% PXS Pyxis Tankers Inc 4.395 12,614 4.365 4.395
1.09% RNGR Ranger Energy Services, Inc 16.68 50,319 16.53 16.81
1.34% RRC Range Resources Corporation 44.255 2,571,167 44.11 44.86
8.52% REPX Riley Exploration Permian Inc. 39.98 786,089 37.04 40.00
0.32% REI Ring Energy, Inc 1.565 3,322,827 1.55 1.595
7.11% RBNE Robin Energy Ltd. 2.26 1,853,290 2.11 2.30
2.13% RES RPC, Inc 6.965 1,780,909 6.855 6.985
1.06% SOC Sable Offshore Corp. 14.33 2,674,807 13.67 14.39
2.32% SD SandRidge Energy, Inc 15.86 245,423 15.62 15.895
1.21% SLB Schlumberger Limited 50.38 7,220,432 49.20 50.43
-2.85% STNG Scorpio Tankers Inc 74.36 734,435 74.07 77.765
2.97% SDRL Seadrill Limited 48.60 673,304 47.69 48.95
1.02% SEI Seitel, Inc. 55.72 1,574,389 52.415 55.795
0.40% WTTR Select Energy Services, Inc 15.20 1,043,980 15.00 15.415
0.56% SHEL Shell Plc - ADR (Representing) 94.165 6,554,492 93.535 94.645
27.40% SKYQ Sky Quarry Inc. 6.37 71,883,539 6.07 8.255
-2.38% SND Smart Sand, Inc 4.92 202,141 4.915 5.18
2.91% SM SM Energy Company 31.345 3,979,493 30.635 31.49
1.93% SOBO South Bow Corp. 33.84 891,813 33.50 33.94
2.95% SLNG Stabilis Solutions Inc - Registered Shares 3.67 32,602 3.64 3.67
-3.36% STAK Stak Inc. 1.15 116,389 1.15 1.27
0.90% SMC Summit Midstream Corp. 29.23 41,393 28.85 29.23
1.08% SU Suncor Energy Inc 66.795 3,146,211 66.46 67.40
1.57% TALO Talos Energy Inc 16.16 1,387,331 15.99 16.48
5.39% TBN Tamboran Resources Corp. 45.255 186,540 42.62 45.385
2.18% TRGP Targa Resources Corp 251.00 793,452 246.575 253.80
1.25% TRP TC Energy Corporation 63.43 942,566 62.87 63.70
2.29% FTI TechnipFMC plc 73.23 2,498,693 71.36 73.29
-3.19% TK Teekay Corporation 12.45 351,475 12.42 13.16
-3.02% TNK Teekay Tankers Ltd 75.85 476,295 75.355 79.015
0.37% TS Tenaris S.A 58.745 1,845,546 58.295 58.88
-4.88% TEN Tenneco Inc 38.725 520,186 38.64 41.18
0.26% TPL Texas Pacific Land Trust 450.01 247,934 442.70 453.45
2.01% WMB The Williams Companies, Inc 74.05 4,446,153 72.55 74.54
1.16% TDW Tidewater Inc 86.31 474,654 84.90 87.14
1.94% TMDE TMD Energy Ltd. 1.835 13,452,648 1.73 2.39
-0.24% TRMD TORM plc 29.51 676,594 29.37 30.065
-2.96% TORO Toro Corp 3.775 4,875 3.775 3.775
-1.00% TTE TotalEnergies SE - ADR 91.33 1,915,550 90.83 92.50
1.52% RIG Transocean Ltd 6.69 21,228,667 6.54 6.755
0.06% TGS Transportadora de Gas del Sur S.A 34.61 327,254 34.09 35.04
1.48% TPET Trio Petroleum Corp. 0.693 10,140,385 0.6839 0.73
1.42% UGP Ultrapar Participacoes S.A 5.73 3,884,686 5.62 5.735
-1.95% UEC Uranium Energy Corp 13.10 4,971,055 12.60 13.43
-2.34% UROY Uranium Royalty Corp 3.545 1,073,497 3.48 3.62
-2.67% URG Ur-Energy Inc 1.46 5,506,362 1.415 1.515
0.57% USEG U.S. Energy Corp 0.876 1,794,677 0.8563 0.8833
2.39% EGY VAALCO Energy, Inc 6.42 999,485 6.295 6.46
2.40% VAL Valaris plc 99.78 687,042 97.02 99.78
2.41% VLO Valero Energy Corporation 251.495 2,882,156 245.71 254.46
2.04% VET Vermilion Energy Inc 14.03 1,803,487 13.855 14.24
1.38% VNOM Viper Energy Partners LP 46.95 1,102,858 46.38 47.245
-1.29% VIST Vista Oil & Gas, S.A.B. de C.V 70.125 678,242 69.34 73.025
3.35% VTS Vitesse Energy Inc 18.80 713,480 18.39 18.83
0.38% VG Vonage Holdings Corp 16.00 21,402,018 15.71 16.87
2.35% WBI WaterBridge Infrastructure LLC. 26.355 434,732 25.765 26.75
1.59% WFRD Weatherford International plc - New 96.405 662,180 93.095 96.43
1.15% WDS Woodside Energy Group Ltd - ADR 24.69 702,949 24.59 24.89
1.55% WKC World Kinect Corp 23.59 375,207 23.32 23.80
-1.02% WTI W&T Offshore, Inc 3.385 8,768,866 3.29 3.515
0.66% YPF YPF Sociedad Anónima 44.17 2,093,239 43.30 45.11