Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-2.39% AMPY Amplify Energy Corp 4.295 321,218 4.285 4.40
0.65% AM Antero Midstream Corporation 18.64 1,037,567 18.43 18.68
-1.74% AR Antero Resources Corporation 31.70 2,277,196 31.61 32.53
-1.55% APA Apache Corporation 23.78 2,347,550 23.66 24.245
2.39% AROC Archrock, Inc 24.41 800,226 23.91 24.44
1.58% AESI Atlas Energy Solutions Inc - Class A 11.225 384,417 11.015 11.26
1.08% BKR Baker Hughes Company Class A 46.98 1,391,259 46.495 47.16
0.00% BRN Barnwell Industries, Inc 1.17 3,502 1.155 1.17
-0.89% BATL Battalion Oil Corporation 1.11 58,038 1.10 1.135
-2.55% BTE Baytex Energy Corp 2.485 20,073,057 2.48 2.54
-0.24% BRY Berry Petroleum Corporation 4.10 1,128,624 4.06 4.135
-0.59% BKV BKV Corp 21.93 88,830 21.78 22.33
1.97% BORR Borr Drilling Limited 3.11 1,911,647 3.07 3.14
0.47% BP BP p.l.c 34.46 5,227,165 34.42 34.75
1.34% VTOL Bristow Group Inc 38.155 76,130 37.43 38.155
1.99% WHD Cactus, Inc 41.04 405,670 40.215 41.29
-0.35% CRC California Resources Corporation 57.62 321,604 57.115 58.06
1.17% CCJ Cameco Corporation 82.77 2,649,294 81.46 83.25
-1.16% CNQ Canadian Natural Resources Limited 32.38 12,135,078 32.22 32.84
0.04% BANL CBL International Ltd 0.7351 8,210 0.7351 0.7353
0.29% CVE Cenovus Energy Inc 17.49 7,751,050 17.29 17.66
13.61% LEU Centrus Energy Corp 261.48 1,197,650 232.21 263.095
-0.38% LNG Cheniere Energy, Inc 234.425 1,237,799 232.97 237.45
-1.05% CVX Chevron Corporation 158.41 2,075,150 158.07 160.225
-1.17% CHRD Chord Energy Corp - New 104.12 255,128 103.51 105.75
-2.45% CIVI Civitas Resources Inc New 31.46 900,017 31.435 32.65
1.14% CLNE Clean Energy Fuels Corp 2.66 859,987 2.60 2.68
0.10% CNX CNX Resources Corporation 30.98 755,029 30.36 31.19
-0.73% CRK Comstock Resources, Inc 17.025 760,915 16.775 17.32
-0.88% COP ConocoPhillips 92.99 1,783,118 92.935 94.375
-0.43% CTRA Contura Energy, Inc 24.275 2,245,049 24.05 24.41
2.16% CLB Core Laboratories N.V 12.75 142,965 12.535 12.85
1.05% CNR Cornerstone Building Brands, Inc 77.91 226,602 75.81 78.29
-0.17% CSAN Cosan S.A - ADR 5.94 604,046 5.84 5.99
0.00% CRGY Crescent Energy Company - Class A 8.76 2,210,653 8.64 8.83
1.96% CVI CVR Energy, Inc 33.75 1,512,958 32.57 33.84
1.73% DK Delek US Holdings, Inc 31.70 850,714 31.03 31.85
1.21% DLXY Delixy Holdings Ltd 5.85 981,866 5.80 5.85
0.39% DNN Denison Mines Corp 2.55 42,062,242 2.495 2.565
-1.55% DVN Devon Energy Corporation 34.86 2,392,818 34.74 35.57
-1.16% DHT DHT Holdings, Inc 12.80 796,993 12.725 12.875
-0.43% FANG Diamondback Energy, Inc 139.86 556,070 138.65 141.19
1.03% DEC Diversified Energy Company Plc 14.185 589,066 14.045 14.26
0.75% LPG Dorian LPG Ltd 32.27 141,139 31.85 32.28
3.15% DTI Drilling Tools International Corporation 2.62 89,937 2.62 2.715
1.13% DTM DT Midstream Inc 108.63 314,153 106.84 108.83
-2.47% EC Ecopetrol S.A 9.09 1,539,677 9.085 9.245
2.25% EE El Paso Electric Company 24.53 155,722 23.985 24.68
4.69% EP Empire Petroleum Corporation 4.24 14,827 4.20 4.25
0.05% ENB Enbridge Inc 49.135 1,134,689 48.68 49.155
-0.19% EU enCore Energy Corp 2.575 1,554,943 2.49 2.585
0.14% EFXT Enerflex Ltd 10.745 124,200 10.59 10.925
0.53% UUUU Energy Fuels Inc 14.155 8,973,605 13.65 14.315
0.06% E Eni S.p.A 35.08 125,842 34.975 35.19
-1.34% EOG EOG Resources, Inc 118.24 1,031,379 117.79 120.00
12.68% EONR EON Resources Inc. 0.4913 8,036,206 0.4403 0.5081
-0.57% EPSN Epsilon Energy Ltd 5.24 52,200 5.225 5.27
-1.66% EQT EQT Corporation 49.16 3,529,070 48.975 50.19
-0.18% EQNR Equinor ASA 24.635 3,188,794 24.415 24.78
1.53% CMBT Euronav NV 9.595 1,244,234 9.48 9.615
0.00% EPM Evolution Petroleum Corporation 5.47 113,942 5.44 5.52
-1.02% EXE Expand Energy Corp. 98.66 1,677,043 98.08 100.94
1.41% XPRO Expro Group Holdings N.V. 12.26 447,800 12.06 12.325
-1.43% XOM Exxon Mobil Corporation 113.645 5,619,198 113.43 115.38
0.18% FLNG Flex LNG Ltd 24.975 257,065 24.59 25.01
7.34% FTK Flotek Industries, Inc 12.645 314,481 11.95 12.865
-0.06% FLOC Flowco Holdings Inc. 16.08 50,053 15.92 16.245
2.14% FET Forum Energy Technologies, Inc 27.015 99,996 26.25 27.19
-0.23% FRO Frontline Ltd 23.775 1,301,192 23.46 23.795
-4.70% GPRK GeoPark Limited 6.29 755,091 6.29 6.63
4.02% GEOS Geospace Technologies Corporation 19.14 72,767 18.675 19.19
1.05% GLNG Golar LNG Limited 40.35 509,174 39.72 40.50
1.45% GRNT Granite Ridge Resources Inc - Class A 5.60 155,142 5.515 5.62
0.63% GTE Gran Tierra Energy Inc 3.995 103,901 3.955 4.06
-0.20% GFR Greenfire Resources Ltd. 5.10 17,153 5.07 5.21
-0.18% GPOR Gulfport Energy Corporation 173.50 87,657 173.03 175.41
3.01% HNRG Hallador Energy Company 19.19 170,445 18.715 19.26
-0.07% HAL Halliburton Company 22.235 5,162,050 22.04 22.685
3.15% HLX Helix Energy Solutions Group, Inc 6.54 579,953 6.36 6.585
1.15% HP Helmerich & Payne, Inc 21.08 634,716 20.795 21.22
0.13% HESM Hess Midstream Partners LP 39.29 415,374 38.99 39.42
-0.29% DINO HF Sinclair Corporation 52.48 742,139 52.13 52.94
-0.28% HPK HighPeak Energy Inc 7.16 146,382 7.13 7.28
1.98% HUSA Houston American Energy Corp 6.71 48,677 6.60 6.82
-0.88% IMO Imperial Oil Limited 93.67 126,794 93.28 94.58
2.44% IMPP Imperial Petroleum Inc 4.61 258,803 4.45 4.65
-1.37% INDO Indonesia Energy Corporation Limited 2.87 183,242 2.86 2.90
0.52% INR Infinity Natural Resources Inc. 13.62 76,534 13.41 13.67
1.54% INVX Innovex International Inc. 17.17 81,390 16.81 17.24
-0.56% INSW International Seaways, Inc 48.755 140,926 48.12 48.80
4.93% ISOU IsoEnergy Ltd. 9.36 52,085 8.955 9.36
0.87% KMI Kinder Morgan, Inc 27.81 4,406,558 27.50 27.88
0.54% KNTK Kinetik Holdings Inc - Class A 44.37 444,657 43.80 44.62
-0.55% KLXE KLX Energy Services Holdings, Inc 1.80 68,385 1.795 1.81
3.30% KGS Kodiak Gas Services Inc 34.08 476,867 33.56 34.08
-1.37% KGEI Kolibri Global Energy Inc 5.75 54,403 5.63 5.79
-0.56% KOS Kosmos Energy Ltd 1.77 3,270,730 1.765 1.845
2.06% LB L Brands, Inc 52.96 171,653 52.96 54.14
0.60% LBRT Liberty Oilfield Services Inc 10.945 1,824,382 10.825 11.20
-0.10% MGY Magnolia Oil & Gas Corporation 24.655 700,287 24.35 24.785
-0.97% MPC Marathon Petroleum Corporation 182.89 513,020 182.14 185.65
0.14% MTDR Matador Resources Company 47.565 483,802 46.89 47.92
3.13% MRC MRC Global Inc 14.81 658,352 14.455 14.82
0.19% MUR Murphy Oil Corporation 26.97 728,925 26.86 27.39
0.65% MVO MV Oil Trust 6.17 62,766 6.13 6.175
-2.22% NBR Nabors Industries Ltd 39.61 141,815 39.47 40.86
4.26% NC NACCO Industries, Inc 43.79 2,974 42.51 43.79
-1.52% NESR National Energy Services Reunited Corp 10.38 295,218 10.315 10.59
-0.03% NFG National Fuel Gas Company 87.925 121,281 87.10 88.17
0.43% NOV National Oilwell Varco, Inc 12.965 1,401,651 12.78 13.095
1.98% NGS Natural Gas Services Group, Inc 27.32 14,131 26.99 27.32
0.12% NVGS Navigator Holdings Ltd 16.79 48,320 16.65 16.79
21.06% NFE New Fortress Energy LLC 2.615 36,149,238 2.095 2.63
1.27% NXE NexGen Energy Ltd 8.365 4,301,925 8.17 8.405
0.15% NEXT NextDecade Corporation 6.54 3,305,647 6.40 6.695
-3.53% NINE Nine Energy Service, Inc 0.6615 236,798 0.66 0.6804
0.31% NE Noble Corporation plc 30.345 1,320,468 29.89 30.57
-0.45% NAT Nordic American Tankers Limited 3.295 1,355,248 3.255 3.31
-1.59% NOA North American Construction Group Ltd 13.65 24,826 13.65 13.875
0.99% NOG Northern Oil and Gas, Inc 26.125 682,327 25.635 26.28
2.33% NPKI NPK International Inc. 11.00 223,944 10.81 11.065
-1.02% OBE Obsidian Energy Ltd 6.295 138,179 6.25 6.355
-0.17% OXY Occidental Petroleum Corporation 47.11 4,257,207 46.745 47.58
1.44% OII Oceaneering International, Inc 24.61 156,614 24.205 24.715
2.36% OIS Oil States International, Inc 5.845 167,731 5.72 5.86
1.54% OKE ONEOK, Inc 73.985 1,347,511 73.40 74.34
-0.45% OVV Ovintiv Inc 41.77 1,049,469 41.34 42.29
0.26% PARR Par Pacific Holdings, Inc 35.36 769,381 34.90 35.605
0.82% PTEN Patterson-UTI Energy, Inc 5.525 2,647,567 5.435 5.54
-1.59% PBF PBF Energy Inc 30.015 1,215,880 29.65 30.66
2.33% BTU Peabody Energy Corporation 21.765 2,064,343 20.63 21.99
0.38% PBA Pembina Pipeline Corporation 39.69 307,060 39.37 39.69
-0.54% PBT Permian Basin Royalty Trust 18.25 23,352 18.075 18.25
-0.11% PR Permian Resources Corp - Class A 13.545 8,425,874 13.43 13.675
-0.89% PBR Petroleo Brasileiro S.A. - Petrobras 12.805 10,870,900 12.69 12.995
-0.96% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.825 4,550,577 11.755 12.00
-1.58% PSX Phillips 66 131.04 609,036 130.96 134.02
-0.38% PAGP Plains GP Holdings, L.P 18.59 386,645 18.545 18.685
-2.90% PROP Prairie Operating Co 2.01 1,656,907 2.00 2.09
-0.60% PDS Precision Drilling Corporation 57.585 21,626 57.11 58.135
1.73% PNRG PrimeEnergy Resources Corporation 174.26 24,648 171.70 176.20
0.81% ACDC ProFrac Holding Corp Class A 3.74 344,868 3.71 3.84
3.77% PUMP ProPetro Holding Corp 4.95 1,450,148 4.74 4.97
1.17% RNGR Ranger Energy Services, Inc 14.305 95,373 14.05 14.33
-1.38% RRC Range Resources Corporation 35.05 1,115,221 34.98 35.78
-6.08% RCON Recon Technology, Ltd 1.92 3,883 1.92 1.96
0.04% REPX Riley Exploration Permian Inc. 27.84 29,588 27.685 28.135
-0.48% REI Ring Energy, Inc 1.045 973,277 1.045 1.075
0.00% RBNE Robin Energy Ltd. 1.32 419,295 1.30 1.33
0.55% RES RPC, Inc 4.585 778,864 4.49 4.61
-3.14% SOC Sable Offshore Corp. 23.72 1,577,032 22.79 23.98
-1.02% SD SandRidge Energy, Inc 11.62 141,732 11.565 11.77
-0.53% SLB Schlumberger Limited 34.605 6,650,026 34.16 35.075
-1.49% STNG Scorpio Tankers Inc 59.35 409,517 58.67 59.92
0.62% SDRL Seadrill Limited 34.00 144,869 33.43 34.12
9.68% SEI Seitel, Inc. 36.48 1,904,521 34.08 36.59
4.82% WTTR Select Energy Services, Inc 10.01 848,799 9.585 10.14
-0.12% SHEL Shell Plc - ADR (Representing) 71.325 2,544,459 71.075 71.745
-4.70% SKYQ Sky Quarry Inc. 0.5003 184,110 0.492 0.5003
3.75% SND Smart Sand, Inc 2.075 169,976 2.07 2.09
-0.67% SM SM Energy Company 27.245 456,782 27.03 27.81
-0.11% SOBO South Bow Corp. 28.32 141,426 28.19 28.43
-0.25% SLNG Stabilis Solutions Inc - Registered Shares 4.07 10,021 4.07 4.09
-7.92% STAK Stak Inc. 0.8453 81,490 0.8453 0.8944
1.07% SMC Summit Midstream Corp. 23.085 31,800 22.795 23.155
-0.83% SU Suncor Energy Inc 42.495 1,025,474 42.20 42.85
-0.26% TALO Talos Energy Inc 9.525 610,253 9.50 9.665
-0.89% TBN Tamboran Resources Corp. 21.825 8,037 21.75 22.055
2.36% TRGP Targa Resources Corp 170.45 1,045,305 167.765 170.825
0.65% TRP TC Energy Corporation 52.74 500,124 52.24 52.74
-0.15% FTI TechnipFMC plc 39.16 1,360,203 38.81 39.605
0.06% TK Teekay Corporation 8.645 250,270 8.50 8.645
-1.25% TNK Teekay Tankers Ltd 54.66 175,316 54.08 54.845
-0.67% TS Tenaris S.A 35.095 537,647 35.05 35.50
0.00% TEN Tenneco Inc 23.26 101,411 23.03 23.26
0.81% TPL Texas Pacific Land Trust 920.43 35,173 913.13 933.02
2.59% WMB The Williams Companies, Inc 60.55 3,119,261 59.25 60.725
0.77% TDW Tidewater Inc 57.49 227,420 56.55 57.995
-1.46% TMDE TMD Energy Ltd. 0.875 27,929 0.87 0.8851
-0.56% TOPS Top Ships Inc 5.37 1,198 5.37 5.37
0.09% TRMD TORM plc 23.25 222,134 23.16 23.36
0.27% TTE TotalEnergies SE - ADR 61.355 801,697 60.97 61.45
1.76% RIG Transocean Ltd 3.46 15,113,359 3.37 3.46
-7.48% TGS Transportadora de Gas del Sur S.A 20.41 505,622 20.27 21.775
-1.83% TPET Trio Petroleum Corp. 1.07 54,323 1.065 1.10
0.38% UGP Ultrapar Participacoes S.A 3.965 879,418 3.95 4.005
-2.33% UEC Uranium Energy Corp 11.955 20,916,837 11.26 12.16
0.00% UROY Uranium Royalty Corp 3.56 959,877 3.46 3.58
1.01% URG Ur-Energy Inc 1.505 3,935,482 1.495 1.52
0.43% USEG U.S. Energy Corp 1.165 85,445 1.16 1.18
1.66% EGY VAALCO Energy, Inc 4.28 345,249 4.19 4.30
1.22% VAL Valaris plc 53.06 240,932 52.14 53.15
-1.16% VLO Valero Energy Corporation 161.77 1,135,283 160.39 163.93
-0.77% VET Vermilion Energy Inc 7.71 307,427 7.685 7.825
-0.01% VNOM Viper Energy Partners LP 37.855 694,181 37.67 38.135
-4.94% VIST Vista Oil & Gas, S.A.B. de C.V 34.86 1,136,565 34.86 36.43
-0.03% VTLE Vital Energy Inc. 16.375 672,094 16.15 16.52
-0.86% VTS Vitesse Energy Inc 24.20 151,724 24.08 24.45
2.30% VIVK Vivakor Inc 0.5683 70,232 0.5683 0.5683
0.07% VG Vonage Holdings Corp 13.96 4,911,202 13.855 14.25
2.13% WFRD Weatherford International plc - New 65.14 364,344 63.48 65.245
-5.44% WDS Woodside Energy Group Ltd - ADR 15.30 941,262 15.275 15.42
1.57% WKC World Kinect Corp 26.60 173,258 26.28 26.655
0.00% WTI W&T Offshore, Inc 1.81 701,281 1.805 1.855
-7.67% YPF YPF Sociedad Anónima 25.15 3,240,460 25.15 26.88