Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
1.23% ANNA AleAnna Inc. 3.29 4,100 3.29 3.53
-5.46% ALPS Alpine Summit Energy Partners Inc (Sub Voting) 0.8518 1,209,866 0.8516 1.03
7.22% AMPY Amplify Energy Corp 4.90 2,500,500 4.50 5.20
0.00% AM Antero Midstream Corporation 17.24 2,258,600 17.22 17.53
-0.61% AR Antero Resources Corporation 32.63 4,542,151 32.44 33.82
9.14% APA Apache Corporation 23.64 16,429,749 22.81 23.76
-0.84% AROC Archrock, Inc 24.81 2,064,258 24.675 25.28
-0.53% AESI Atlas Energy Solutions Inc - Class A 11.19 2,750,263 10.92 11.34
0.53% BKR Baker Hughes Company Class A 47.29 7,689,100 47.18 48.50
-2.46% BRN Barnwell Industries, Inc 1.19 5,834 1.18 1.2203
-1.83% BATL Battalion Oil Corporation 1.07 95,677 1.05 1.11
0.84% BTE Baytex Energy Corp 2.39 26,825,221 2.335 2.42
-0.60% BRY Berry Petroleum Corporation 3.29 1,157,249 3.27 3.37
0.81% BKV BKV Corp 24.76 772,200 24.36 25.64
5.94% BORR Borr Drilling Limited 3.21 6,670,900 3.03 3.33
0.39% BP BP p.l.c 35.82 7,098,445 35.59 36.015
-2.09% VTOL Bristow Group Inc 37.94 367,100 37.14 39.58
-0.56% WHD Cactus, Inc 42.78 547,200 42.68 43.83
-0.30% CRC California Resources Corporation 46.13 943,860 45.65 46.90
-5.25% CCJ Cameco Corporation 90.24 6,794,119 89.42 94.65
-1.22% CNQ Canadian Natural Resources Limited 31.49 5,939,863 31.295 32.155
-0.30% BANL CBL International Ltd 0.469 31,675 0.4525 0.48
1.45% CVE Cenovus Energy Inc 16.81 6,995,639 16.60 16.925
-14.72% LEU Centrus Energy Corp 277.78 2,491,900 266.00 299.90
1.17% LNG Cheniere Energy, Inc 208.03 1,273,548 207.25 210.2539
0.18% CVX Chevron Corporation 152.94 6,466,257 152.68 154.79
0.49% CHRD Chord Energy Corp - New 85.41 1,036,636 84.245 87.96
2.09% CIVI Civitas Resources Inc New 26.35 2,670,105 25.98 26.84
0.95% CKX CKX Lands, Inc 10.5999 662 10.47 10.5999
-4.27% CLNE Clean Energy Fuels Corp 2.24 1,555,223 2.22 2.339
0.76% CNX CNX Resources Corporation 34.29 1,610,579 34.09 34.99
3.12% CRK Comstock Resources, Inc 21.80 3,791,672 21.14 22.66
-2.33% COP ConocoPhillips 85.66 13,100,300 85.57 88.36
2.41% CTRA Contura Energy, Inc 26.37 13,007,402 25.90 26.575
0.31% CLCO Cool Company Ltd 9.70 122,992 9.66 9.72
-2.61% CLB Core Laboratories N.V 15.29 335,628 15.12 16.01
11.45% CNR Cornerstone Building Brands, Inc 86.52 1,885,800 79.69 88.80
4.23% CSAN Cosan S.A - ADR 4.68 12,521,055 4.58 4.97
4.95% CRGY Crescent Energy Company - Class A 8.48 6,901,417 8.15 8.5982
-0.13% CRT Cross Timbers Royalty Trust 7.61 15,600 7.57 7.67
1.02% CVI CVR Energy, Inc 36.58 1,204,600 36.25 37.95
-1.85% DWSN Dawson Geophysical Company 2.12 70,717 2.0515 2.23
1.34% DK Delek US Holdings, Inc 39.21 2,324,727 38.92 41.1699
2.91% DLXY Delixy Holdings Ltd 1.06 77,300 1.0201 1.13
-4.12% DNN Denison Mines Corp 2.56 85,011,608 2.53 2.6725
0.28% DVN Devon Energy Corporation 32.43 13,993,852 32.06 33.59
0.00% DHT DHT Holdings, Inc 13.23 3,036,200 13.16 13.47
2.53% FANG Diamondback Energy, Inc 140.77 2,062,555 138.335 143.085
0.22% DEC Diversified Energy Company Plc 13.74 330,300 13.69 14.00
-8.12% LPG Dorian LPG Ltd 27.17 1,002,600 27.15 28.89
-2.42% DTI Drilling Tools International Corporation 2.02 40,366 2.02 2.13
0.98% DTM DT Midstream Inc 111.63 398,967 110.62 112.50
2.22% EC Ecopetrol S.A 9.67 2,669,600 9.49 9.71
7.15% EE El Paso Electric Company 28.19 991,682 27.99 30.37
-1.57% EP Empire Petroleum Corporation 3.13 45,840 3.01 3.22
0.69% ENB Enbridge Inc 46.88 5,641,312 46.25 46.995
-3.38% EU enCore Energy Corp 2.57 2,431,200 2.48 2.69
5.69% EFXT Enerflex Ltd 13.37 913,395 12.84 13.745
-6.72% UUUU Energy Fuels Inc 15.12 24,608,700 14.60 15.96
0.88% E Eni S.p.A 36.82 212,669 36.56 36.85
-0.18% EOG EOG Resources, Inc 105.00 5,567,121 104.82 106.60
-4.03% EONR EON Resources Inc. 0.5072 1,162,797 0.4858 0.5304
-3.33% EPSN Epsilon Energy Ltd 4.64 119,433 4.60 4.84
0.52% EQT EQT Corporation 56.28 7,328,178 55.545 57.94
0.97% EQNR Equinor ASA 24.04 3,620,940 23.88 24.145
1.65% CMBT Euronav NV 9.25 1,354,561 9.14 9.31
-0.46% EPM Evolution Petroleum Corporation 4.36 231,500 4.35 4.42
0.52% EXE Expand Energy Corp. 110.62 2,395,486 109.10 112.63
-6.04% XPRO Expro Group Holdings N.V. 13.07 1,208,205 13.06 14.08
0.72% XOM Exxon Mobil Corporation 114.50 14,218,600 113.64 114.94
1.26% FLNG Flex LNG Ltd 26.44 285,066 26.229 26.58
-9.96% FTK Flotek Industries, Inc 15.18 579,673 15.15 16.9399
-8.29% FLOC Flowco Holdings Inc. 17.04 523,554 16.8225 18.40
-1.03% FET Forum Energy Technologies, Inc 28.74 108,500 28.43 29.29
1.67% FRO Frontline Ltd 23.72 2,081,822 23.22 23.845
7.37% GPRK GeoPark Limited 8.30 2,283,000 8.10 8.52
-0.50% GEOS Geospace Technologies Corporation 26.12 122,817 25.9659 27.5499
-1.09% GLNG Golar LNG Limited 39.19 1,495,283 39.06 39.88
2.27% GRNT Granite Ridge Resources Inc - Class A 5.40 564,189 5.295 5.46
0.25% GTE Gran Tierra Energy Inc 4.08 797,209 3.94 4.17
-0.11% GFR Greenfire Resources Ltd. 4.385 75,824 4.30 4.46
-0.32% GPOR Gulfport Energy Corporation 196.27 212,900 194.40 200.41
-1.30% HNRG Hallador Energy Company 20.44 261,170 20.31 21.29
0.85% HAL Halliburton Company 27.33 10,367,661 27.15 28.13
-0.60% HLX Helix Energy Solutions Group, Inc 6.60 1,063,900 6.56 6.75
0.04% HP Helmerich & Payne, Inc 26.36 894,500 26.00 26.80
-0.92% HESM Hess Midstream Partners LP 33.50 1,905,371 33.01 33.56
1.19% DINO HF Sinclair Corporation 53.63 1,901,804 52.98 55.39
-14.30% HPK HighPeak Energy Inc 5.245 952,514 5.175 6.065
-0.80% HUSA Houston American Energy Corp 4.97 100,600 4.80 5.10
2.15% IMO Imperial Oil Limited 90.89 306,121 89.01 91.14
-2.09% IMPP Imperial Petroleum Inc 5.61 437,000 5.59 5.98
-1.46% INDO Indonesia Energy Corporation Limited 2.70 245,356 2.6642 2.76
-0.18% INR Infinity Natural Resources Inc. 11.20 314,613 11.13 11.60
-0.91% INVX Innovex International Inc. 19.52 268,500 19.30 20.12
4.45% INSW International Seaways, Inc 52.37 1,238,547 51.315 53.90
-5.81% ISOU IsoEnergy Ltd. 8.10 82,098 7.86 8.97
0.77% KMI Kinder Morgan, Inc 26.12 12,925,300 25.92 26.36
-8.14% KNTK Kinetik Holdings Inc - Class A 34.29 2,919,325 33.85 35.62
6.32% KLXE KLX Energy Services Holdings, Inc 1.85 412,416 1.76 1.8888
0.21% KGS Kodiak Gas Services Inc 33.98 1,150,800 33.33 34.58
-1.91% KGEI Kolibri Global Energy Inc 4.10 110,305 4.085 4.212
2.92% KOS Kosmos Energy Ltd 1.41 11,240,600 1.34 1.4376
8.15% LB L Brands, Inc 66.23 434,174 61.73 66.63
-5.90% LSE Leishen Energy Holding Co Ltd 5.26 2,670 5.23 5.5698
-0.17% LBRT Liberty Oilfield Services Inc 17.40 3,102,700 17.08 17.91
-0.14% MGY Magnolia Oil & Gas Corporation 21.41 3,483,476 21.30 21.82
3.51% MPC Marathon Petroleum Corporation 192.72 3,079,146 187.62 195.93
2.02% MTDR Matador Resources Company 37.94 2,097,371 37.82 39.16
-2.63% MTR Mesa Royalty Trust 4.37 6,500 4.29 4.79
-5.37% MXC Mexco Energy Corporation 8.98 5,199 8.76 9.40
5.31% MUR Murphy Oil Corporation 27.98 2,863,918 26.7728 28.48
-5.13% MVO MV Oil Trust 4.44 90,214 4.42 4.6786
-0.39% NBR Nabors Industries Ltd 51.64 317,005 50.27 52.60
0.94% NC NACCO Industries, Inc 43.83 5,527 43.345 44.2101
-0.32% NESR National Energy Services Reunited Corp 12.42 580,129 12.21 12.85
-1.78% NFG National Fuel Gas Company 77.99 913,400 77.71 80.62
2.40% NOV National Oilwell Varco, Inc 15.37 5,780,000 15.10 15.51
2.45% NGS Natural Gas Services Group, Inc 28.86 53,015 27.98 28.99
3.07% NVGS Navigator Holdings Ltd 17.45 652,700 16.82 17.66
-3.32% NCSM NCS Multistage Holdings, Inc 37.53 13,177 37.16 39.865
-6.04% NFE New Fortress Energy LLC 1.40 21,941,076 1.39 1.615
-7.09% NXE NexGen Energy Ltd 8.13 15,364,236 7.75 8.58
-2.16% NEXT NextDecade Corporation 5.88 2,279,313 5.79 6.06
-18.02% NINE Nine Energy Service, Inc 0.5001 4,902,061 0.4916 0.56
0.35% NE Noble Corporation plc 28.77 1,203,507 28.15 29.62
0.56% NAT Nordic American Tankers Limited 3.59 1,529,201 3.55 3.6388
-0.28% NOA North American Construction Group Ltd 14.00 104,269 13.94 14.32
-0.05% NOG Northern Oil and Gas, Inc 20.48 3,949,400 20.41 21.06
-2.08% NPKI NPK International Inc. 12.70 751,943 12.585 13.07
0.35% OBE Obsidian Energy Ltd 5.66 230,332 5.57 5.7865
1.38% OXY Occidental Petroleum Corporation 40.30 9,987,553 39.83 40.68
-2.42% OII Oceaneering International, Inc 22.61 755,700 22.57 23.59
-1.14% OIS Oil States International, Inc 6.08 413,108 6.035 6.24
-1.83% OMSE OMS Energy Technologies Inc. 5.37 74,295 5.13 5.685
2.32% OKE ONEOK, Inc 67.81 4,283,862 67.10 68.11
2.51% OVV Ovintiv Inc 37.56 5,211,521 36.87 38.03
8.29% PARR Par Pacific Holdings, Inc 40.75 1,563,388 38.86 41.82
0.00% PTEN Patterson-UTI Energy, Inc 6.07 6,672,121 5.92 6.21
4.30% PBF PBF Energy Inc 36.84 3,285,826 35.55 38.485
2.27% BTU Peabody Energy Corporation 29.72 3,783,614 29.15 31.015
-4.78% PED PEDEVCO Corp 0.5657 81,510 0.5651 0.5941
1.01% PBA Pembina Pipeline Corporation 38.17 889,400 37.74 38.31
0.06% PBT Permian Basin Royalty Trust 17.87 34,300 17.75 18.04
5.52% PR Permian Resources Corp - Class A 12.80 19,517,845 12.32 12.94
-0.48% PRT PermRock Royalty Trust 3.8811 19,096 3.88 3.9172
0.35% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.57 6,683,175 11.54 11.68
0.00% PBR Petroleo Brasileiro S.A. - Petrobras 12.14 23,369,722 12.105 12.27
1.67% PSX Phillips 66 138.20 2,073,800 136.35 140.41
0.35% PAGP Plains GP Holdings, L.P 17.25 1,751,299 17.18 17.40
0.55% PROP Prairie Operating Co 1.84 953,104 1.8107 1.885
-0.16% PDS Precision Drilling Corporation 57.56 77,110 56.7528 58.45
-0.05% PNRG PrimeEnergy Resources Corporation 133.33 29,162 132.98 136.05
-3.04% ACDC ProFrac Holding Corp Class A 5.11 921,152 5.095 5.54
-0.83% PUMP ProPetro Holding Corp 10.75 3,182,413 10.712 11.2099
0.38% PXS Pyxis Tankers Inc 2.67 7,087 2.66 2.7065
-0.58% RNGR Ranger Energy Services, Inc 13.78 165,500 13.625 14.125
-0.92% RRC Range Resources Corporation 36.73 2,534,926 36.545 37.83
-4.12% RCON Recon Technology, Ltd 1.40 22,879 1.40 1.54
-3.19% REPX Riley Exploration Permian Inc. 24.60 168,295 24.46 25.795
-1.77% REI Ring Energy, Inc 0.945 2,102,020 0.9404 0.9924
-6.61% RBNE Robin Energy Ltd. 1.13 454,475 1.13 1.21
0.37% RES RPC, Inc 5.43 881,523 5.36 5.505
-14.79% SOC Sable Offshore Corp. 4.84 6,564,747 4.79 5.70
4.83% SD SandRidge Energy, Inc 12.81 541,200 12.46 13.43
-0.52% SLB Schlumberger Limited 36.36 14,535,334 36.34 37.205
3.10% STNG Scorpio Tankers Inc 63.20 831,816 61.39 63.29
-6.05% SDRL Seadrill Limited 29.02 1,271,194 28.67 30.40
0.04% SEI Seitel, Inc. 53.48 2,681,500 51.89 56.00
-1.31% WTTR Select Energy Services, Inc 11.33 738,028 11.19 11.74
-0.52% SHEL Shell Plc - ADR (Representing) 74.22 4,126,932 74.13 74.88
-5.54% SKYQ Sky Quarry Inc. 0.377 271,800 0.372 0.40
0.00% SND Smart Sand, Inc 2.13 31,219 2.08 2.15
0.34% SM SM Energy Company 17.91 3,283,977 17.58 18.4303
0.43% SOBO South Bow Corp. 25.74 933,100 25.56 25.95
-3.94% SLNG Stabilis Solutions Inc - Registered Shares 4.75 12,500 4.75 4.95
-2.83% STAK Stak Inc. 0.6519 77,992 0.6415 0.6977
-4.46% SMC Summit Midstream Corp. 21.22 42,889 20.795 22.46
1.87% SU Suncor Energy Inc 41.99 6,968,300 41.38 42.05
2.30% TALO Talos Energy Inc 9.78 2,427,400 9.35 10.01
-1.79% TBN Tamboran Resources Corp. 23.03 27,516 23.00 23.76
4.42% TRGP Targa Resources Corp 169.88 1,954,364 163.78 172.75
0.20% TRP TC Energy Corporation 50.45 2,018,462 49.64 50.56
0.09% FTI TechnipFMC plc 42.38 2,619,311 41.88 43.09
0.52% TK Teekay Corporation 9.75 727,400 9.57 9.81
0.16% TNK Teekay Tankers Ltd 61.10 500,754 59.835 61.88
1.32% TS Tenaris S.A 40.64 843,000 40.38 40.79
2.13% TEN Tenneco Inc 24.44 224,200 23.96 24.60
10.02% TPL Texas Pacific Land Trust 1,011.13 324,985 917.00 1,048.88
0.70% WMB The Williams Companies, Inc 57.94 6,301,597 57.4997 58.39
-0.49% TDW Tidewater Inc 50.95 639,300 50.19 51.90
7.21% TMDE TMD Energy Ltd. 0.7301 51,475 0.663 0.7499
4.49% TRMD TORM plc 22.32 846,209 21.58 22.835
0.20% TTE TotalEnergies SE - ADR 61.11 938,200 61.05 61.54
0.00% RIG Transocean Ltd 3.90 36,655,961 3.76 3.99
-1.85% TGS Transportadora de Gas del Sur S.A 29.23 201,500 28.70 29.81
-5.12% TPET Trio Petroleum Corp. 0.9203 154,257 0.91 0.97
0.98% UGP Ultrapar Participacoes S.A 4.13 2,055,536 4.08 4.145
-6.50% UEC Uranium Energy Corp 12.22 10,332,916 12.17 13.08
-6.51% UROY Uranium Royalty Corp 3.59 3,485,941 3.58 3.89
-7.30% URG Ur-Energy Inc 1.27 11,129,676 1.27 1.38
-3.11% USEG U.S. Energy Corp 1.09 496,874 1.06 1.15
-0.26% EGY VAALCO Energy, Inc 3.81 580,036 3.80 3.87
1.79% VAL Valaris plc 54.08 1,161,700 52.62 54.60
3.45% VLO Valero Energy Corporation 176.01 3,112,019 172.03 179.095
8.45% VET Vermilion Energy Inc 7.96 2,532,467 7.61 8.04
0.82% VNOM Viper Energy Partners LP 36.86 1,847,400 36.33 37.52
-0.56% VIST Vista Oil & Gas, S.A.B. de C.V 48.31 561,597 47.91 49.2999
4.98% VTLE Vital Energy Inc. 15.80 464,319 15.14 16.085
0.72% VTS Vitesse Energy Inc 20.97 444,554 20.565 21.15
-18.40% VIVK Vivakor Inc 0.1468 20,554,659 0.1461 0.185
0.00% VG Vonage Holdings Corp 7.75 6,342,091 7.46 7.905
-2.20% WFRD Weatherford International plc - New 71.25 998,300 70.56 73.50
0.98% WDS Woodside Energy Group Ltd - ADR 16.54 597,922 16.44 16.615
1.32% WKC World Kinect Corp 26.01 581,200 25.35 26.16
-1.54% WTI W&T Offshore, Inc 1.92 1,716,243 1.83 1.98
-1.35% YPF YPF Sociedad Anónima 36.52 1,880,600 36.09 37.66