Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
8.75% ANNA AleAnna Inc. 2.61 10,400 2.50 2.699
1.42% AMPY Amplify Energy Corp 5.71 504,000 5.53 5.73
2.51% AM Antero Midstream Corporation 21.63 4,056,168 21.015 21.63
1.46% AR Antero Resources Corporation 35.54 4,138,299 34.255 35.63
-0.07% APA Apache Corporation 29.06 7,620,112 28.72 29.40
0.00% AROC Archrock, Inc 32.87 1,434,638 32.375 32.98
-1.39% AEC Associated Estates Realty Corp. 7.12 51,530 6.87 7.46
-2.90% AESI Atlas Energy Solutions Inc - Class A 11.71 1,258,864 11.47 11.93
-0.56% BKR Baker Hughes Company Class A 62.21 4,399,000 61.60 62.54
-7.34% BRN Barnwell Industries, Inc 1.01 128,658 0.9912 1.14
7.51% BATL Battalion Oil Corporation 4.44 5,562,000 3.664 4.46
-0.79% BTE Baytex Energy Corp 3.77 15,669,096 3.725 3.8288
0.83% BKV BKV Corp 31.42 477,715 30.68 31.60
-0.67% BORR Borr Drilling Limited 5.95 6,345,058 5.79 6.041
-2.13% BP BP p.l.c 38.18 7,347,700 37.75 38.25
-0.64% VTOL Bristow Group Inc 46.61 113,830 45.76 47.00
-0.54% WHD Cactus, Inc 58.44 795,145 57.83 59.11
-0.30% CRC California Resources Corporation 59.22 740,277 58.12 60.03
1.95% CCJ Cameco Corporation 121.35 4,780,400 117.90 123.32
-0.24% CNQ Canadian Natural Resources Limited 42.40 6,740,733 42.01 42.69
-2.12% BANL CBL International Ltd 0.3964 779,147 0.3307 0.4203
-2.42% CVE Cenovus Energy Inc 22.57 11,438,100 22.41 23.39
-2.47% LEU Centrus Energy Corp 203.73 704,686 196.95 214.4399
0.12% LNG Cheniere Energy, Inc 226.47 1,109,647 224.00 227.15
-0.46% CVX Chevron Corporation 183.93 9,563,500 182.32 184.89
0.37% CHRD Chord Energy Corp - New 105.38 2,310,124 103.10 105.96
14.19% CKX CKX Lands, Inc 11.99 9,865 10.665 11.99
-0.76% CLNE Clean Energy Fuels Corp 2.61 709,241 2.585 2.655
-0.49% CNX CNX Resources Corporation 40.47 3,203,372 39.86 40.99
0.60% CRK Comstock Resources, Inc 19.97 2,008,033 19.485 20.40
-0.95% COP ConocoPhillips 110.53 6,822,800 109.58 111.44
-1.36% CTRA Contura Energy, Inc 31.28 7,971,400 30.93 31.80
-1.13% CLB Core Laboratories N.V 18.42 431,600 18.01 18.59
-2.27% CNR Cornerstone Building Brands, Inc 87.94 827,300 86.68 90.12
2.43% CSAN Cosan S.A - ADR 5.06 1,218,644 4.89 5.085
0.56% CRGY Crescent Energy Company - Class A 10.71 6,845,548 10.52 10.785
-0.56% CRT Cross Timbers Royalty Trust 8.94 92,706 8.925 9.15
-4.03% CVI CVR Energy, Inc 20.72 2,743,607 20.33 21.405
3.86% DWSN Dawson Geophysical Company 2.96 117,700 2.85 2.98
0.44% DK Delek US Holdings, Inc 34.37 933,033 33.48 34.64
-3.29% DLXY Delixy Holdings Ltd 0.911 13,900 0.873 0.97
-0.73% DNN Denison Mines Corp 4.06 44,614,261 3.95 4.225
-0.60% DVN Devon Energy Corporation 44.39 14,057,628 43.85 44.71
3.32% DHT DHT Holdings, Inc 17.45 5,052,400 16.69 17.45
0.74% FANG Diamondback Energy, Inc 176.01 3,474,252 172.30 176.55
-1.30% DEC Diversified Energy Company Plc 13.69 307,214 13.65 14.025
1.02% LPG Dorian LPG Ltd 35.52 376,400 34.905 35.54
-1.23% DTI Drilling Tools International Corporation 4.00 173,553 3.87 4.30
2.82% DTM DT Midstream Inc 136.06 1,666,297 130.94 136.52
-0.64% EC Ecopetrol S.A 12.50 3,625,033 12.2235 12.75
0.52% EE El Paso Electric Company 42.15 349,315 41.53 42.50
-2.03% EP Empire Petroleum Corporation 2.89 13,127 2.89 3.01
-0.14% ENB Enbridge Inc 51.52 7,223,200 51.21 51.82
0.00% EU enCore Energy Corp 2.62 2,358,122 2.55 2.70
0.10% EFXT Enerflex Ltd 19.45 473,944 19.15 19.68
-2.82% UUUU Energy Fuels Inc 21.35 9,439,700 20.61 22.54
0.80% E Eni S.p.A 44.20 226,988 43.68 44.20
-0.64% EOG EOG Resources, Inc 123.08 6,052,783 122.01 123.9999
-3.11% EONR EON Resources Inc. 0.3892 1,040,260 0.3815 0.40
-2.16% EPSN Epsilon Energy Ltd 4.99 89,397 4.965 5.06
1.22% EQT EQT Corporation 60.50 12,245,692 59.61 60.89
-0.10% EQNR Equinor ASA 28.82 6,315,000 28.48 28.84
2.34% CMBT Euronav NV 13.98 2,406,362 13.765 14.06
-1.99% EPM Evolution Petroleum Corporation 4.43 328,661 4.365 4.50
4.05% EXE Expand Energy Corp. 108.06 5,913,197 103.58 109.19
0.06% XPRO Expro Group Holdings N.V. 17.79 1,410,100 17.20 18.08
-2.44% XOM Exxon Mobil Corporation 147.28 18,851,585 146.46 150.8055
1.59% FLNG Flex LNG Ltd 27.49 512,541 27.0412 27.54
-4.88% FTK Flotek Industries, Inc 16.57 197,554 16.41 17.5445
0.30% FLOC Flowco Holdings Inc. 23.31 318,036 22.84 23.545
9.11% FET Forum Energy Technologies, Inc 57.86 758,500 53.18 58.80
2.66% FRO Frontline Ltd 34.72 2,870,173 33.78 34.75
0.35% GPRK GeoPark Limited 8.60 461,358 8.455 8.65
-2.31% GEOS Geospace Technologies Corporation 9.32 148,479 9.21 9.85
0.64% GLNG Golar LNG Limited 45.79 1,214,268 45.18 45.89
-0.76% GRNT Granite Ridge Resources Inc - Class A 5.22 476,775 5.16 5.285
10.84% GTE Gran Tierra Energy Inc 6.75 933,773 6.03 6.825
-0.98% GFR Greenfire Resources Ltd. 6.08 29,407 5.90 6.12
1.74% GPOR Gulfport Energy Corporation 205.06 351,747 199.8602 206.03
-2.34% HNRG Hallador Energy Company 18.40 482,540 18.19 19.12
-0.74% HAL Halliburton Company 35.11 11,384,213 34.585 35.85
-1.76% HLX Helix Energy Solutions Group, Inc 8.94 2,089,800 8.82 9.21
-0.92% HP Helmerich & Payne, Inc 35.63 1,415,476 34.77 35.70
0.99% HESM Hess Midstream Partners LP 37.89 1,388,663 37.27 37.94
0.79% DINO HF Sinclair Corporation 50.88 3,882,336 50.01 51.96
-4.85% HPK HighPeak Energy Inc 5.30 1,113,149 5.18 5.59
-1.52% IMO Imperial Oil Limited 120.69 470,925 120.43 122.31
0.76% IMPP Imperial Petroleum Inc 3.97 379,200 3.77 3.98
-3.24% INDO Indonesia Energy Corporation Limited 4.78 1,546,315 4.65 4.93
1.07% INR Infinity Natural Resources Inc. 16.95 107,067 16.29 17.25
0.12% INVX Innovex International Inc. 25.47 384,287 24.96 25.48
0.66% INSW International Seaways, Inc 67.47 436,207 65.88 67.475
-1.35% ISOU IsoEnergy Ltd. 10.99 49,236 10.7291 11.65
-1.54% JAGU Jaguar Uranium Corp. 3.20 197,711 3.16 3.38
0.58% KMI Kinder Morgan, Inc 32.73 15,816,400 32.17 32.77
1.90% KNTK Kinetik Holdings Inc - Class A 45.56 1,767,945 44.46 45.76
-8.28% KLXE KLX Energy Services Holdings, Inc 2.66 504,607 2.47 2.9658
1.26% KGS Kodiak Gas Services Inc 50.63 1,249,439 48.95 50.74
-0.25% KGEI Kolibri Global Energy Inc 3.94 160,444 3.80 3.9999
22.03% KOS Kosmos Energy Ltd 2.16 46,887,692 1.97 2.20
2.42% LB L Brands, Inc 68.52 538,320 65.2501 68.89
-0.16% LSE Leishen Energy Holding Co Ltd 4.72 525 4.72 4.731
-0.15% LBRT Liberty Oilfield Services Inc 26.85 3,354,804 26.33 27.80
0.11% MGY Magnolia Oil & Gas Corporation 27.11 3,661,781 26.82 27.235
0.15% MPC Marathon Petroleum Corporation 196.76 1,714,000 194.58 198.45
0.61% MTDR Matador Resources Company 52.39 1,843,187 51.04 52.41
-2.33% MTR Mesa Royalty Trust 5.03 23,561 5.03 5.187
-3.62% MXC Mexco Energy Corporation 10.65 20,200 10.05 11.22
-0.97% MUR Murphy Oil Corporation 33.73 2,243,600 33.09 34.00
-0.54% MVO MV Oil Trust 1.83 310,834 1.80 1.96
2.06% NBR Nabors Industries Ltd 78.19 353,233 74.55 78.26
-0.39% NC NACCO Industries, Inc 55.77 5,570 55.70 56.08
0.83% NESR National Energy Services Reunited Corp 24.40 1,518,978 23.98 24.755
1.31% NFG National Fuel Gas Company 89.03 558,604 87.405 89.14
0.74% NOV National Oilwell Varco, Inc 20.39 5,050,700 19.87 20.47
0.75% NGS Natural Gas Services Group, Inc 37.83 94,700 36.03 37.90
2.02% NVGS Navigator Holdings Ltd 20.19 191,408 19.59 20.22
0.00% NCSM NCS Multistage Holdings, Inc 39.85 3,295 39.20 39.85
-8.96% NFE New Fortress Energy LLC 1.22 5,723,586 1.20 1.33
0.32% NXE NexGen Energy Ltd 12.38 8,075,069 12.09 12.805
-1.79% NEXT NextDecade Corporation 5.48 1,417,040 5.43 5.62
0.40% NE Noble Corporation plc 45.52 2,461,394 44.22 45.64
2.07% NAT Nordic American Tankers Limited 4.93 3,277,169 4.78 4.93
-1.14% NOA North American Construction Group Ltd 16.47 62,465 16.415 16.87
1.04% NOG Northern Oil and Gas, Inc 28.15 1,352,250 27.24 28.20
-0.27% NPKI NPK International Inc. 14.58 472,130 14.3773 14.81
4.21% OBE Obsidian Energy Ltd 7.92 620,116 7.65 8.095
0.60% OXY Occidental Petroleum Corporation 51.84 16,536,751 50.60 52.205
-3.84% OII Oceaneering International, Inc 34.79 2,261,000 33.50 35.77
25.30% OIS Oil States International, Inc 12.53 3,726,319 9.83 12.555
0.45% OMSE OMS Energy Technologies Inc. 4.50 3,851 4.42 4.568
0.52% OKE ONEOK, Inc 87.33 4,503,600 86.00 87.35
-0.18% OVV Ovintiv Inc 50.58 3,877,300 49.68 50.90
1.04% PARR Par Pacific Holdings, Inc 42.75 638,316 41.65 43.27
-1.06% PTEN Patterson-UTI Energy, Inc 8.41 7,308,261 8.185 8.435
1.42% PBF PBF Energy Inc 34.38 2,177,600 33.40 34.87
-1.30% BTU Peabody Energy Corporation 33.53 2,159,190 32.41 33.91
-3.88% PED PEDEVCO Corp 0.6152 145,968 0.589 0.6249
0.51% PBA Pembina Pipeline Corporation 43.67 1,064,700 43.25 43.85
-1.23% PBT Permian Basin Royalty Trust 19.32 63,249 19.0208 19.65
0.45% PR Permian Resources Corp - Class A 17.96 8,685,059 17.58 18.00
0.59% PRT PermRock Royalty Trust 3.39 13,674 3.34 3.42
1.03% PBR.A Petroleo Brasileiro S.A. - Petrobras 14.69 6,825,497 14.42 14.695
0.19% PBR Petroleo Brasileiro S.A. - Petrobras 15.79 14,235,090 15.5314 15.86
0.22% PSX Phillips 66 155.75 2,603,975 154.00 157.05
0.86% PAGP Plains GP Holdings, L.P 22.27 1,919,060 22.00 22.28
-4.08% PROP Prairie Operating Co 1.88 2,539,045 1.86 2.12
-1.35% PDS Precision Drilling Corporation 88.28 88,200 87.06 90.13
3.02% PNRG PrimeEnergy Resources Corporation 188.04 69,962 175.38 189.25
-5.52% ACDC ProFrac Holding Corp Class A 5.31 999,703 5.19 5.5402
-2.26% PUMP ProPetro Holding Corp 11.24 2,367,957 10.76 11.349
-2.74% PXS Pyxis Tankers Inc 3.55 31,285 3.55 3.655
0.30% RNGR Ranger Energy Services, Inc 16.89 131,652 16.54 17.10
1.46% RRC Range Resources Corporation 39.71 2,481,954 38.40 39.86
0.00% RCON Recon Technology, Ltd 1.21 8,433 1.20 1.22
-0.70% REPX Riley Exploration Permian Inc. 28.30 228,038 28.0673 28.81
0.00% REI Ring Energy, Inc 1.38 2,506,179 1.35 1.40
-3.51% RBNE Robin Energy Ltd. 4.12 719,467 3.91 4.2931
-0.16% RES RPC, Inc 6.10 2,639,600 6.00 6.18
0.22% SOC Sable Offshore Corp. 8.95 2,946,594 8.60 9.19
0.28% SD SandRidge Energy, Inc 17.61 213,895 17.33 17.63
-1.34% SLB Schlumberger Limited 50.85 12,710,867 50.48 51.68
-1.08% STNG Scorpio Tankers Inc 71.66 627,734 71.10 73.28
-1.12% SDRL Seadrill Limited 44.21 893,618 43.615 44.89
-1.48% SEI Seitel, Inc. 49.24 2,077,300 47.25 50.48
-10.48% WTTR Select Energy Services, Inc 12.73 8,771,380 12.655 13.19
-0.75% SHEL Shell Plc - ADR (Representing) 79.78 5,505,116 79.06 79.945
-5.76% SKYQ Sky Quarry Inc. 0.36 1,677,200 0.32 0.37
-4.02% SND Smart Sand, Inc 5.25 352,300 5.18 5.4664
0.77% SM SM Energy Company 23.66 7,612,040 23.045 23.825
1.96% SOBO South Bow Corp. 31.27 1,356,100 30.55 31.54
6.24% SLNG Stabilis Solutions Inc - Registered Shares 5.62 14,207 5.30 5.62
4.53% STAK Stak Inc. 0.3784 22,003 0.3602 0.3899
-0.70% SMC Summit Midstream Corp. 29.58 33,018 29.31 29.82
-1.87% SU Suncor Energy Inc 55.74 4,040,379 55.49 56.96
-1.31% TALO Talos Energy Inc 13.51 1,790,074 13.3235 13.85
0.20% TBN Tamboran Resources Corp. 30.06 37,087 29.61 30.585
3.21% TRGP Targa Resources Corp 231.35 1,596,618 225.19 231.40
-0.19% TRP TC Energy Corporation 62.39 2,112,600 61.93 62.81
2.80% FTI TechnipFMC plc 63.49 6,198,312 61.26 63.51
-1.31% TK Teekay Corporation 12.02 710,108 11.60 12.28
-1.37% TNK Teekay Tankers Ltd 72.88 682,198 71.67 74.005
-2.57% TS Tenaris S.A 52.26 2,712,515 51.78 53.24
2.64% TEN Tenneco Inc 31.15 434,300 30.06 31.15
2.74% TPL Texas Pacific Land Trust 499.88 1,021,071 480.00 518.79
1.12% WMB The Williams Companies, Inc 72.98 5,918,060 71.995 72.98
-0.64% TDW Tidewater Inc 73.38 568,362 72.13 74.21
-10.53% TMDE TMD Energy Ltd. 0.8052 754,142 0.7339 1.00
1.83% TOPS Top Ships Inc 5.01 8,600 4.97 5.07
1.10% TRMD TORM plc 27.47 479,123 27.0297 27.55
1.69% TORO Toro Corp 3.60 69,516 3.47 3.70
0.06% TTE TotalEnergies SE - ADR 77.88 745,837 77.0001 77.88
2.52% RIG Transocean Ltd 6.52 51,236,415 6.11 6.53
0.26% TGS Transportadora de Gas del Sur S.A 30.51 75,869 29.83 30.81
-12.90% TPET Trio Petroleum Corp. 0.412 3,977,100 0.389 0.47
2.29% UGP Ultrapar Participacoes S.A 5.35 1,355,404 5.2012 5.37
0.87% UEC Uranium Energy Corp 16.25 8,326,800 15.54 16.68
-1.17% UROY Uranium Royalty Corp 4.21 2,406,791 4.15 4.49
0.62% URG Ur-Energy Inc 1.62 6,456,186 1.57 1.675
-2.86% USEG U.S. Energy Corp 1.02 1,208,281 1.01 1.0699
0.19% EGY VAALCO Energy, Inc 5.15 1,053,100 5.05 5.22
3.52% VAL Valaris plc 95.75 2,624,713 89.12 95.89
0.76% VLO Valero Energy Corporation 200.76 1,979,000 198.00 201.79
0.57% VET Vermilion Energy Inc 10.60 1,201,472 10.375 10.62
1.22% VNOM Viper Energy Partners LP 45.64 5,884,663 44.44 45.81
0.00% VIST Vista Oil & Gas, S.A.B. de C.V 59.02 1,014,639 58.10 59.15
0.84% VTS Vitesse Energy Inc 22.75 286,740 22.45 22.90
-2.02% VG Vonage Holdings Corp 9.69 6,918,229 9.595 9.96
1.76% WBI WaterBridge Infrastructure LLC. 25.45 537,800 24.88 25.759
-1.04% WFRD Weatherford International plc - New 104.44 819,200 102.38 105.39
2.05% WDS Woodside Energy Group Ltd - ADR 19.45 775,762 19.12 19.485
-6.09% WKC World Kinect Corp 24.97 1,395,237 24.38 26.3575
1.91% WTI W&T Offshore, Inc 2.67 2,908,688 2.50 2.70
0.03% YPF YPF Sociedad Anónima 38.51 663,678 37.92 38.81