Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-19.52% ANNA AleAnna Inc. 6.35 2,398,069 5.98 6.775
-5.63% AMPY Amplify Energy Corp 5.87 983,511 5.535 5.89
-1.45% AM Antero Midstream Corporation 22.48 1,911,487 22.11 22.53
-3.70% AR Antero Resources Corporation 39.155 6,947,088 37.82 39.29
-9.81% APA Apache Corporation 38.745 15,284,433 35.18 39.395
1.71% AROC Archrock, Inc 35.72 1,571,872 34.45 35.935
6.80% AEC Associated Estates Realty Corp. 5.575 34,740 5.56 5.615
0.89% AESI Atlas Energy Solutions Inc - Class A 11.34 9,981,314 10.545 11.38
3.10% BKR Baker Hughes Company Class A 63.15 8,294,359 59.85 63.50
-7.08% BRN Barnwell Industries, Inc 1.05 643,356 1.005 1.07
-12.17% BATL Battalion Oil Corporation 3.68 15,032,077 3.08 3.75
-6.61% BTE Baytex Energy Corp 4.165 19,711,038 3.99 4.185
-1.58% BKV BKV Corp 27.38 696,941 26.215 27.42
1.01% BORR Borr Drilling Limited 6.03 6,176,048 5.755 6.18
-2.88% BP BP p.l.c 45.88 17,888,734 44.165 45.965
1.96% VTOL Bristow Group Inc 49.37 248,209 48.03 49.425
0.98% WHD Cactus, Inc 52.70 1,031,180 50.91 52.895
-3.08% CRC California Resources Corporation 66.44 632,288 63.055 66.455
5.14% CCJ Cameco Corporation 115.895 3,238,241 115.015 119.69
-5.55% CNQ Canadian Natural Resources Limited 46.43 17,914,437 44.72 46.48
-11.86% BANL CBL International Ltd 0.5514 127,660 0.5514 0.6054
-4.49% CVE Cenovus Energy Inc 25.97 12,055,621 24.795 26.045
9.64% LEU Centrus Energy Corp 190.195 1,119,269 180.18 193.00
-3.22% LNG Cheniere Energy, Inc 275.13 4,194,119 260.875 276.35
-4.30% CVX Chevron Corporation 192.88 14,946,749 188.64 193.175
-7.20% CHRD Chord Energy Corp - New 134.91 2,943,583 130.15 135.20
0.00% CKX CKX Lands, Inc 10.59 4,456 10.59 10.59
-5.91% CLNE Clean Energy Fuels Corp 2.39 1,432,342 2.34 2.53
-2.96% CNX CNX Resources Corporation 38.565 1,597,747 38.07 39.20
-3.88% CRK Comstock Resources, Inc 18.57 1,693,912 17.88 18.73
-4.97% COP ConocoPhillips 125.22 11,145,984 120.72 125.865
-4.12% CTRA Contura Energy, Inc 33.47 7,497,531 31.535 33.60
-2.84% CLB Core Laboratories N.V 16.77 226,095 16.70 17.28
-5.31% CNR Cornerstone Building Brands, Inc 94.62 1,224,972 91.00 95.00
0.37% CSAN Cosan S.A - ADR 4.075 2,387,912 4.055 4.30
-6.82% CRGY Crescent Energy Company - Class A 12.765 11,254,455 12.18 12.785
-0.93% CRT Cross Timbers Royalty Trust 10.70 47,021 10.18 10.70
-1.09% CVI CVR Energy, Inc 32.67 1,262,115 30.24 32.81
-9.33% DWSN Dawson Geophysical Company 2.72 170,153 2.625 3.025
-4.26% DK Delek US Holdings, Inc 42.75 791,359 41.09 43.32
-8.72% DLXY Delixy Holdings Ltd 0.52 431,199 0.4871 0.52
0.86% DNN Denison Mines Corp 3.52 40,201,889 3.40 3.77
-4.04% DVN Devon Energy Corporation 47.93 15,162,374 45.13 48.09
4.21% DHT DHT Holdings, Inc 18.33 4,013,538 17.375 18.37
-4.61% FANG Diamondback Energy, Inc 186.48 4,886,308 175.30 187.325
-1.95% DEC Diversified Energy Company Plc 16.56 1,019,579 15.70 16.595
2.68% LPG Dorian LPG Ltd 35.005 308,740 33.965 35.28
-18.43% DTI Drilling Tools International Corporation 3.54 1,409,883 3.465 4.21
0.22% DTM DT Midstream Inc 134.385 977,281 131.89 135.10
-4.01% EC Ecopetrol S.A 14.12 3,306,363 13.425 14.205
4.14% EE El Paso Electric Company 34.72 681,708 32.63 35.10
1.39% EP Empire Petroleum Corporation 2.91 61,319 2.84 2.91
0.24% ENB Enbridge Inc 54.51 4,138,386 52.88 54.535
0.00% EU enCore Energy Corp 1.82 2,864,747 1.795 1.99
2.39% EFXT Enerflex Ltd 20.99 574,207 19.62 21.08
5.39% UUUU Energy Fuels Inc 18.38 9,485,782 17.86 19.47
-3.84% E Eni S.p.A 55.34 1,099,382 53.58 55.40
-3.58% EOG EOG Resources, Inc 139.06 4,933,373 133.02 139.35
-5.42% EONR EON Resources Inc. 0.8276 10,236,271 0.7405 0.8399
-5.10% EPSN Epsilon Energy Ltd 6.14 284,935 5.90 6.165
-0.80% EQT EQT Corporation 60.205 8,872,797 58.10 60.36
-6.52% EQNR Equinor ASA 39.325 11,151,251 37.05 39.475
3.41% CMBT Euronav NV 13.03 1,214,865 12.44 13.04
-5.43% EPM Evolution Petroleum Corporation 4.445 361,617 4.375 4.49
-1.70% EXE Expand Energy Corp. 100.195 4,227,720 97.54 100.35
-0.52% XPRO Expro Group Holdings N.V. 17.10 614,421 16.32 17.20
-4.69% XOM Exxon Mobil Corporation 156.215 27,416,525 150.98 156.35
0.70% FLNG Flex LNG Ltd 30.21 400,713 29.19 30.25
4.37% FTK Flotek Industries, Inc 15.78 184,569 15.38 15.82
3.21% FLOC Flowco Holdings Inc. 21.24 404,741 20.085 21.24
0.42% FET Forum Energy Technologies, Inc 59.93 158,424 57.25 60.37
3.37% FRO Frontline Ltd 36.16 3,661,819 34.245 36.235
-1.87% GPRK GeoPark Limited 8.40 1,074,818 8.035 8.41
-4.17% GEOS Geospace Technologies Corporation 9.415 381,885 9.22 9.965
0.79% GLNG Golar LNG Limited 54.87 1,636,890 52.055 55.00
-5.64% GRNT Granite Ridge Resources Inc - Class A 5.69 955,802 5.43 5.71
-12.69% GTE Gran Tierra Energy Inc 7.57 838,448 7.39 7.70
-4.46% GFR Greenfire Resources Ltd. 6.00 206,943 5.83 6.05
23.79% GLND Greenland Energy Co. 8.925 1,244,792 6.54 8.925
-2.68% GPOR Gulfport Energy Corporation 202.185 175,424 196.42 203.03
0.64% HNRG Hallador Energy Company 15.74 642,592 15.34 15.87
-2.38% HAL Halliburton Company 37.80 19,818,451 36.06 38.065
-1.93% HLX Helix Energy Solutions Group, Inc 9.67 1,139,899 9.25 9.74
-1.42% HP Helmerich & Payne, Inc 35.37 1,447,648 33.83 35.42
0.61% HESM Hess Midstream Partners LP 39.59 1,529,221 37.70 39.63
-4.34% DINO HF Sinclair Corporation 58.18 2,519,803 57.40 58.96
-10.86% HPK HighPeak Energy Inc 6.32 1,554,664 6.11 6.58
-1.83% IMO Imperial Oil Limited 129.94 982,489 124.62 131.85
0.23% IMPP Imperial Petroleum Inc 4.30 783,900 4.06 4.355
-11.17% INDO Indonesia Energy Corporation Limited 3.18 1,269,406 2.955 3.21
-3.35% INR Infinity Natural Resources Inc. 16.855 342,703 15.745 16.86
0.98% INVX Innovex International Inc. 25.75 319,237 24.70 25.955
3.62% INSW International Seaways, Inc 76.34 419,040 71.74 76.38
1.92% ISOU IsoEnergy Ltd. 10.60 71,563 10.46 11.355
-6.72% JAGU Jaguar Uranium Corp. 2.22 389,265 2.04 2.41
-1.01% KMI Kinder Morgan, Inc 32.965 12,847,356 32.04 33.055
-3.29% KNTK Kinetik Holdings Inc - Class A 45.60 1,031,610 44.66 45.97
-11.66% KLXE KLX Energy Services Holdings, Inc 2.50 402,244 2.355 2.63
1.76% KGS Kodiak Gas Services Inc 60.21 649,052 58.57 60.385
-5.57% KGEI Kolibri Global Energy Inc 5.09 265,647 4.635 5.11
-8.42% KOS Kosmos Energy Ltd 2.775 31,843,609 2.54 2.82
-3.76% LB L Brands, Inc 68.68 259,974 68.01 70.40
-5.02% LSE Leishen Energy Holding Co Ltd 5.395 13,204 5.395 5.395
-0.97% LBRT Liberty Oilfield Services Inc 28.165 3,253,250 26.85 28.29
-6.42% MGY Magnolia Oil & Gas Corporation 29.88 2,192,579 28.835 29.945
-5.47% MPC Marathon Petroleum Corporation 232.00 2,391,451 228.64 233.57
-6.44% MTDR Matador Resources Company 60.34 2,367,136 56.99 60.52
-1.95% MXC Mexco Energy Corporation 9.325 23,411 9.00 9.325
-8.53% MUR Murphy Oil Corporation 39.095 2,753,523 37.52 39.19
1.85% MVO MV Oil Trust 2.75 359,116 2.42 2.805
-0.18% NBR Nabors Industries Ltd 83.82 278,915 77.94 84.24
0.13% NC NACCO Industries, Inc 50.965 6,118 50.42 52.60
10.98% NESR National Energy Services Reunited Corp 24.06 3,730,863 23.02 24.84
-0.42% NFG National Fuel Gas Company 95.58 588,519 93.76 96.11
-2.10% NOV National Oilwell Varco, Inc 19.15 5,796,701 18.885 19.315
-0.75% NGS Natural Gas Services Group, Inc 38.20 77,324 37.15 38.65
1.72% NVGS Navigator Holdings Ltd 20.08 252,062 19.69 20.10
0.31% NCSM NCS Multistage Holdings, Inc 64.12 16,314 61.415 64.815
13.27% NFE New Fortress Energy LLC 0.6694 12,676,192 0.6067 0.6848
1.67% NXE NexGen Energy Ltd 11.55 5,767,340 11.40 12.285
-7.55% NEXT NextDecade Corporation 8.08 7,000,448 7.36 8.24
1.48% NINE Nine Energy Service, Inc 8.89 33,464 8.74 8.89
-1.00% NE Noble Corporation plc 50.245 1,186,694 48.14 50.41
0.84% NAT Nordic American Tankers Limited 5.99 7,093,252 5.515 6.01
1.60% NOA North American Construction Group Ltd 14.01 92,313 13.745 14.09
-4.94% NOG Northern Oil and Gas, Inc 28.09 2,466,547 26.84 28.09
3.70% NPKI NPK International Inc. 14.86 548,877 14.61 14.92
-7.68% OBE Obsidian Energy Ltd 9.01 851,090 8.55 9.03
-5.02% OXY Occidental Petroleum Corporation 59.78 24,340,562 56.255 59.98
-3.13% OII Oceaneering International, Inc 36.315 1,524,085 34.89 36.52
2.23% OIS Oil States International, Inc 11.45 904,110 10.81 11.585
1.53% OMSE OMS Energy Technologies Inc. 4.51 20,432 4.50 4.51
-4.27% OKE ONEOK, Inc 86.76 7,049,218 84.12 86.97
-6.50% OVV Ovintiv Inc 56.785 4,060,705 55.50 57.26
-5.97% PARR Par Pacific Holdings, Inc 60.75 2,055,873 56.235 61.37
-8.01% PTEN Patterson-UTI Energy, Inc 10.33 22,627,834 9.36 10.39
-6.88% PBF PBF Energy Inc 43.005 4,392,734 41.00 43.675
-5.54% BTU Peabody Energy Corporation 30.19 4,237,168 29.415 30.595
-8.73% PED PEDEVCO Corp 15.99 12,299 15.61 16.195
0.18% PBA Pembina Pipeline Corporation 44.70 1,218,443 43.74 44.76
-3.38% PBT Permian Basin Royalty Trust 21.70 177,633 21.03 21.77
-3.83% PR Permian Resources Corp - Class A 20.57 18,836,028 19.27 20.705
-4.00% PRT PermRock Royalty Trust 3.12 30,848 3.12 3.18
-3.24% PBR.A Petroleo Brasileiro S.A. - Petrobras 18.22 16,888,001 17.60 18.255
-3.50% PBR Petroleo Brasileiro S.A. - Petrobras 19.985 48,638,453 19.12 20.04
-3.84% PSX Phillips 66 167.99 3,067,529 163.44 168.86
-2.77% PAGP Plains GP Holdings, L.P 23.49 3,166,787 23.16 23.545
-16.40% PROP Prairie Operating Co 2.09 8,948,986 1.92 2.18
-2.72% PDS Precision Drilling Corporation 93.00 116,529 89.23 93.42
-5.90% PNRG PrimeEnergy Resources Corporation 229.70 197,951 215.42 231.54
-1.05% ACDC ProFrac Holding Corp Class A 6.155 1,300,284 5.58 6.16
-2.74% PUMP ProPetro Holding Corp 13.85 2,400,437 12.93 13.885
2.87% PXS Pyxis Tankers Inc 4.485 18,767 4.485 4.49
0.36% RNGR Ranger Energy Services, Inc 16.78 142,216 16.31 16.79
-2.06% RRC Range Resources Corporation 43.34 4,120,344 41.30 43.38
-3.85% RCON Recon Technology, Ltd 0.8944 9,065 0.8944 0.8944
-2.00% REPX Riley Exploration Permian Inc. 39.20 572,215 35.385 39.26
-9.55% REI Ring Energy, Inc 1.42 7,091,174 1.37 1.43
-5.78% RBNE Robin Energy Ltd. 2.12 973,648 2.065 2.18
-3.87% RES RPC, Inc 6.70 1,658,142 6.45 6.745
-4.32% SOC Sable Offshore Corp. 13.73 3,897,084 12.925 13.805
-3.60% SD SandRidge Energy, Inc 15.28 377,406 14.43 15.29
3.08% SLB Schlumberger Limited 51.90 17,709,432 49.76 52.29
3.32% STNG Scorpio Tankers Inc 76.83 2,451,700 73.03 76.89
-0.58% SDRL Seadrill Limited 48.30 795,330 46.43 48.51
9.58% SEI Seitel, Inc. 61.06 3,639,219 60.20 62.99
1.05% WTTR Select Energy Services, Inc 15.35 1,053,212 14.695 15.50
-2.27% SHEL Shell Plc - ADR (Representing) 92.015 9,948,409 89.70 92.155
7.23% SKYQ Sky Quarry Inc. 6.82 7,265,606 5.11 7.47
1.12% SND Smart Sand, Inc 4.975 290,063 4.70 5.05
-8.07% SM SM Energy Company 28.82 8,116,516 27.145 28.845
-1.06% SOBO South Bow Corp. 33.49 792,798 32.84 33.59
-2.49% SLNG Stabilis Solutions Inc - Registered Shares 3.53 17,236 3.53 3.53
-7.96% STAK Stak Inc. 1.04 78,912 1.02 1.09
-0.68% SMC Summit Midstream Corp. 29.10 24,022 28.66 29.725
-3.37% SU Suncor Energy Inc 64.54 5,341,163 62.21 64.88
-7.70% TALO Talos Energy Inc 14.915 2,518,254 13.73 14.96
-21.04% TBN Tamboran Resources Corp. 35.80 1,698,111 34.80 37.125
-2.77% TRGP Targa Resources Corp 244.03 1,468,273 234.61 244.56
0.76% TRP TC Energy Corporation 63.92 1,699,955 62.315 64.055
-1.89% FTI TechnipFMC plc 71.825 3,316,185 70.17 72.565
2.74% TK Teekay Corporation 12.77 385,878 12.05 12.785
1.58% TNK Teekay Tankers Ltd 77.02 574,548 72.29 77.10
-0.29% TS Tenaris S.A 58.57 3,055,645 57.15 58.805
1.73% TEN Tenneco Inc 39.37 435,684 37.84 39.40
-0.24% TPL Texas Pacific Land Trust 448.72 372,298 433.27 457.56
-1.40% WMB The Williams Companies, Inc 73.00 7,316,920 71.09 73.29
1.88% TDW Tidewater Inc 87.87 666,865 81.74 88.045
-23.90% TMDE TMD Energy Ltd. 1.385 2,058,141 1.285 1.455
1.49% TOPS Top Ships Inc 3.075 25,893 3.075 3.075
1.36% TRMD TORM plc 29.90 782,864 28.52 29.985
4.12% TORO Toro Corp 3.915 50,486 3.815 3.915
-2.02% TTE TotalEnergies SE - ADR 89.52 3,362,890 87.36 89.955
0.22% RIG Transocean Ltd 6.695 25,244,273 6.29 6.70
-2.23% TGS Transportadora de Gas del Sur S.A 33.80 312,093 32.30 33.89
-15.05% TPET Trio Petroleum Corp. 0.603 20,299,770 0.4653 0.603
-1.57% UGP Ultrapar Participacoes S.A 5.63 5,924,154 5.59 5.745
6.25% UEC Uranium Energy Corp 13.93 8,137,424 13.625 14.61
4.52% UROY Uranium Royalty Corp 3.70 1,890,295 3.615 3.90
5.14% URG Ur-Energy Inc 1.535 6,002,744 1.49 1.575
-13.63% USEG U.S. Energy Corp 0.7606 4,693,617 0.7127 0.7913
-6.86% EGY VAALCO Energy, Inc 5.97 2,341,994 5.56 5.98
0.26% VAL Valaris plc 99.96 727,713 93.92 100.00
-4.71% VLO Valero Energy Corporation 239.64 4,736,360 231.90 241.65
-7.10% VET Vermilion Energy Inc 13.025 3,253,463 12.345 13.075
-2.82% VNOM Viper Energy Partners LP 45.635 1,677,876 44.455 45.86
-6.40% VIST Vista Oil & Gas, S.A.B. de C.V 65.64 3,163,919 62.84 65.89
-3.99% VTS Vitesse Energy Inc 18.03 1,164,447 17.23 18.25
-9.76% VG Vonage Holdings Corp 14.43 43,556,049 13.055 14.605
-2.79% WBI WaterBridge Infrastructure LLC. 25.605 527,352 24.86 25.79
6.08% WFRD Weatherford International plc - New 102.21 1,479,125 94.67 103.195
-4.21% WDS Woodside Energy Group Ltd - ADR 23.64 2,994,878 22.47 23.645
1.17% WKC World Kinect Corp 23.855 518,604 23.46 24.00
-13.61% WTI W&T Offshore, Inc 2.92 12,909,994 2.755 2.93
-1.61% YPF YPF Sociedad Anónima 43.46 2,869,643 41.57 43.685