Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
▲ 0.75% ANNA AleAnna Inc. 2.69 105,035 2.60 2.70
▲ 1.61% AMPY Amplify Energy Corp 4.43 409,945 4.27 4.435
▲ 1.61% APC Anadarko Petroleum Corp. 15.75 232,092 15.38 16.05
▲ 1.03% AM Antero Midstream Corporation 20.57 1,490,559 20.385 20.96
▲ 1.85% AR Antero Resources Corporation 34.71 3,144,448 33.52 34.975
▲ 0.39% APA Apache Corporation 43.85 3,149,455 42.70 44.44
▼ -0.81% AROC Archrock, Inc 30.085 1,378,841 29.88 30.81
▼ -1.16% AEC Associated Estates Realty Corp. 3.40 12,006 3.40 3.40
▲ 5.81% AESI Atlas Energy Solutions Inc - Class A 12.74 4,197,746 12.20 13.08
▲ 2.50% BKR Baker Hughes Company Class A 57.40 4,187,752 56.04 57.97
▲ 1.46% BATL Battalion Oil Corporation 1.045 2,037,366 1.02 1.045
▲ 1.08% BTE Baytex Energy Corp 4.68 16,865,288 4.515 4.755
▲ 2.46% BSIN Big Sky Industrial Inc. 1.455 270,172 1.43 1.465
▲ 1.16% BKV BKV Corp 21.82 693,613 21.41 22.245
▲ 6.39% BORR Borr Drilling Limited 4.16 7,102,372 3.93 4.19
▼ -0.36% BP BP p.l.c 44.63 8,405,432 44.09 45.02
▲ 0.57% VTOL Bristow Group Inc 40.49 155,848 40.43 41.17
▲ 1.17% BWLP BW LPG Limited 25.94 372,894 25.08 26.14
▲ 2.02% WHD Cactus, Inc 64.72 301,495 62.915 65.61
▲ 1.11% CRC California Resources Corporation 53.01 374,992 51.57 53.67
▲ 2.68% CCJ Cameco Corporation 87.46 2,726,628 85.37 88.63
▼ -0.25% CNQ Canadian Natural Resources Limited 48.32 3,953,704 47.335 48.74
▼ -2.16% BANL CBL International Ltd 4.53 11,218 4.46 4.53
▼ -2.81% CVE Cenovus Energy Inc 31.49 11,728,267 30.75 32.015
▲ 1.62% LEU Centrus Energy Corp 141.53 478,055 139.60 143.80
▲ 1.82% LNG Cheniere Energy, Inc 274.87 1,285,935 267.94 276.065
▼ -0.13% CVX Chevron Corporation 206.43 4,911,070 201.96 207.20
▲ 1.58% CHRD Chord Energy Corp - New 139.175 391,434 135.335 140.76
▼ -0.19% CKX CKX Lands, Inc 10.61 242 10.61 10.61
▲ 0.32% CLNE Clean Energy Fuels Corp 1.565 500,286 1.55 1.58
▲ 2.35% CNX CNX Resources Corporation 32.24 1,418,559 31.14 32.45
▲ 2.43% CRK Comstock Resources, Inc 13.09 2,284,695 12.485 13.16
▲ 1.28% COP ConocoPhillips 128.375 3,957,844 124.895 128.86
▲ 5.75% CLB Core Laboratories N.V 10.49 855,022 9.885 10.735
▲ 2.35% CNR Cornerstone Building Brands, Inc 91.05 452,883 88.49 92.29
▲ 1.42% CRGY Crescent Energy Company - Class A 13.58 2,821,473 13.14 13.765
▼ -1.74% CRT Cross Timbers Royalty Trust 11.565 9,753 11.565 11.88
▲ 3.90% CVI CVR Energy, Inc 56.97 570,129 54.08 57.22
▲ 1.45% DWSN Dawson Geophysical Company 2.80 107,530 2.69 3.00
▲ 1.62% DK Delek US Holdings, Inc 75.39 1,007,396 73.72 76.37
▼ -4.48% DLXY Delixy Holdings Ltd 1.92 42,118 1.92 1.92
▲ 2.14% DNN Denison Mines Corp 2.625 26,604,679 2.565 2.645
▲ 0.68% DVN Devon Energy Corporation 47.975 7,061,647 46.81 48.555
▲ 0.59% DHT DHT Holdings, Inc 23.82 5,171,353 23.055 24.97
▼ -0.33% FANG Diamondback Energy, Inc 184.10 2,115,936 182.56 186.00
▲ 1.42% DEC Diversified Energy Company Plc 13.61 353,443 13.20 13.765
▲ 0.82% LPG Dorian LPG Ltd 57.68 493,871 55.25 58.01
▲ 3.06% DTI Drilling Tools International Corporation 2.36 44,412 2.28 2.375
▲ 0.91% DTM DT Midstream Inc 122.10 534,932 120.56 124.10
▲ 1.47% EROK EagleRock Land LLC 21.685 148,584 21.60 22.25
▲ 3.95% EC Ecopetrol S.A 17.255 1,942,450 16.795 17.495
▲ 4.98% EE El Paso Electric Company 34.16 346,962 32.30 34.88
▲ 2.87% EP Empire Petroleum Corporation 2.685 42,689 2.58 2.74
▲ 0.16% ENB Enbridge Inc 46.045 4,358,491 45.49 46.375
▲ 5.39% EU enCore Energy Corp 1.075 1,427,442 1.01 1.075
▲ 1.75% EFXT Enerflex Ltd 25.02 470,812 24.52 25.59
▲ 0.75% UUUU Energy Fuels Inc 10.81 6,754,298 10.615 10.985
▼ -0.14% E Eni S.p.A 54.655 224,884 53.895 54.885
▲ 1.88% EOG EOG Resources, Inc 144.04 1,996,034 140.11 145.195
▲ 1.77% EONR EON Resources Inc. 0.4952 398,630 0.4736 0.4952
▲ 5.49% EPSN Epsilon Energy Ltd 6.055 107,463 5.705 6.07
▲ 1.92% EQT EQT Corporation 51.135 6,147,497 49.33 51.525
▼ -0.49% EQNR Equinor ASA 42.35 3,738,087 41.76 42.775
▲ 0.76% CMBT Euronav NV 20.00 1,224,294 19.595 20.24
0.00% EPM Evolution Petroleum Corporation 3.58 301,094 3.505 3.62
▲ 1.06% EXE Expand Energy Corp. 86.43 1,831,519 84.19 87.095
▲ 2.88% XPRO Expro Group Holdings N.V. 16.77 589,168 16.44 17.21
0.00% XOM Exxon Mobil Corporation 164.01 8,193,927 161.40 164.74
▲ 0.61% FLNG Flex LNG Ltd 31.43 191,937 30.85 31.54
▼ -4.01% FTK Flotek Industries, Inc 29.70 337,988 29.64 31.39
▲ 0.27% FLOC Flowco Holdings Inc. 18.51 509,742 18.41 19.12
▲ 4.98% FET Forum Energy Technologies, Inc 87.28 216,955 83.50 89.66
▲ 1.93% FRO Frontline Ltd 53.76 4,979,523 51.69 54.66
▲ 3.96% GPRK GeoPark Limited 11.28 579,573 10.86 11.39
▼ -1.46% GEOS Geospace Technologies Corporation 4.73 195,618 4.71 4.83
▲ 1.08% GLNG Golar LNG Limited 49.74 956,999 49.15 50.17
▲ 0.89% GRNT Granite Ridge Resources Inc - Class A 4.51 1,096,602 4.39 4.585
▲ 0.29% GTE Gran Tierra Energy Inc 10.47 330,371 10.14 10.68
▲ 3.19% GFR Greenfire Resources Ltd. 5.985 408,106 5.695 6.02
▼ -0.80% GLND Greenland Energy Co. 3.70 4,437,551 3.655 4.19
▲ 2.26% GPOR Gulfport Energy Corporation 157.89 247,899 152.795 158.82
▲ 2.95% HAL Halliburton Company 32.79 5,396,523 31.765 33.11
▲ 4.86% HMH Helios Multi-Sector High Income Fund Inc 19.20 198,852 18.56 19.53
▲ 3.98% HP Helmerich & Payne, Inc 40.095 800,470 38.29 40.70
▲ 1.77% HESM Hess Midstream Partners LP 38.42 705,538 37.76 38.60
▲ 1.64% DINO HF Sinclair Corporation 115.22 1,613,242 111.89 116.37
▲ 3.06% HPK HighPeak Energy Inc 8.09 258,773 7.84 8.28
▼ -1.77% IMO Imperial Oil Limited 123.45 394,716 123.26 125.52
▼ -1.95% IMPP Imperial Petroleum Inc 5.275 654,260 5.145 5.365
▲ 3.18% INDO Indonesia Energy Corporation Limited 2.755 97,183 2.66 2.80
▲ 2.01% INR Infinity Natural Resources Inc. 13.17 149,357 12.725 13.355
▲ 4.25% INVX Innovex International Inc. 28.47 474,833 27.41 29.22
▲ 0.72% INSW International Seaways, Inc 116.64 908,853 112.62 119.48
▲ 3.27% ISOU IsoEnergy Ltd. 9.47 96,675 9.045 9.47
▼ -4.20% JAGU Jaguar Uranium Corp. 1.14 83,997 1.13 1.27
▲ 1.11% KMI Kinder Morgan, Inc 31.415 6,822,235 30.815 31.68
▲ 1.05% KNTK Kinetik Holdings Inc - Class A 53.08 756,763 52.10 53.655
▲ 0.72% KLXE KLX Energy Services Holdings, Inc 1.39 395,187 1.345 1.46
▼ -1.42% KGS Kodiak Gas Services Inc 53.56 1,153,181 52.75 55.345
▲ 4.06% KGEI Kolibri Global Energy Inc 6.41 166,428 6.095 6.455
▲ 0.40% KOS Kosmos Energy Ltd 2.52 14,887,177 2.435 2.625
▼ -0.20% LB L Brands, Inc 83.62 112,497 82.93 84.77
▲ 1.45% LBRT Liberty Oilfield Services Inc 19.59 2,642,478 19.11 19.93
▼ -0.21% MGY Magnolia Oil & Gas Corporation 24.02 3,077,251 23.63 24.315
▲ 2.62% MPC Marathon Petroleum Corporation 433.40 1,731,229 421.45 437.53
▼ -0.93% MTDR Matador Resources Company 53.00 889,771 52.54 54.04
▲ 0.10% MXC Mexco Energy Corporation 10.07 24,370 10.01 10.07
▲ 1.93% MUR Murphy Oil Corporation 38.385 1,264,732 37.105 38.94
▲ 4.45% NBR Nabors Industries Ltd 83.18 120,922 79.35 84.24
▲ 1.50% NC NACCO Industries, Inc 36.795 13,709 36.58 37.115
▼ -2.43% NESR National Energy Services Reunited Corp 24.07 2,241,140 24.015 25.10
▼ -0.12% NFG National Fuel Gas Company 76.34 656,175 75.40 77.06
▲ 3.83% NOV National Oilwell Varco, Inc 19.52 2,774,804 18.79 19.76
▲ 1.31% NGS Natural Gas Services Group, Inc 33.605 119,516 33.24 34.07
▼ -0.55% NVGS Navigator Holdings Ltd 23.71 379,589 23.21 23.88
▼ -10.43% NFE New Fortress Energy LLC 5.885 973,174 5.445 6.00
▲ 0.83% NXE NexGen Energy Ltd 9.075 2,089,239 8.925 9.16
▲ 1.54% NEXT NextDecade Corporation 6.58 1,485,276 6.405 6.705
▲ 2.51% NINE Nine Energy Service, Inc 7.75 16,320 7.75 7.99
▲ 4.57% NE Noble Corporation plc 42.56 1,039,429 40.84 43.14
▼ -0.48% NAT Nordic American Tankers Limited 8.38 6,803,762 8.165 8.705
▲ 0.49% NOA North American Construction Group Ltd 12.24 50,938 12.015 12.31
▲ 0.88% NOG Northern Oil and Gas, Inc 24.04 1,482,666 23.465 24.41
▲ 1.44% OBE Obsidian Energy Ltd 10.55 585,730 9.99 10.69
▲ 0.39% OXY Occidental Petroleum Corporation 58.305 6,581,984 57.34 59.315
▲ 2.96% OII Oceaneering International, Inc 45.63 507,366 43.995 46.47
▲ 3.16% OIS Oil States International, Inc 8.49 600,407 8.32 8.685
0.00% OMSE OMS Energy Technologies Inc. 4.39 11,582 4.39 4.39
▲ 0.82% OKE ONEOK, Inc 88.60 2,092,029 87.03 89.41
▲ 0.99% OVV Ovintiv Inc 60.94 2,078,976 59.64 62.045
▲ 4.13% PARR Par Pacific Holdings, Inc 87.47 557,847 84.24 88.24
▲ 3.21% PTEN Patterson-UTI Energy, Inc 11.57 4,897,645 11.06 11.78
▲ 4.17% PBF PBF Energy Inc 84.15 2,498,698 80.45 85.06
▲ 2.80% BTU Peabody Energy Corporation 25.505 1,598,753 24.33 25.74
▲ 1.37% PED PEDEVCO Corp 12.985 4,877 12.93 13.25
▲ 0.50% PBA Pembina Pipeline Corporation 46.12 609,109 45.635 46.47
▲ 0.59% PR Permian Resources Corp - Class A 22.25 5,774,446 21.73 22.595
▲ 12.96% PBR.A Petroleo Brasileiro S.A. - Petrobras 22.14 36,967,553 21.55 22.715
▲ 11.62% PBR Petroleo Brasileiro S.A. - Petrobras 24.165 67,297,922 23.54 24.76
▲ 1.94% PSX Phillips 66 269.71 1,489,740 262.04 271.325
▲ 0.42% PAGP Plains GP Holdings, L.P 26.17 1,525,918 25.985 26.56
▲ 2.53% PROP Prairie Operating Co 0.3854 634,919 0.3796 0.3898
▲ 3.89% PDS Precision Drilling Corporation 88.21 102,266 85.34 89.615
▲ 1.84% PNRG PrimeEnergy Resources Corporation 208.43 48,839 201.00 210.37
▲ 3.93% ACDC ProFrac Holding Corp Class A 4.76 1,018,085 4.52 5.045
▲ 3.67% PUMP ProPetro Holding Corp 9.61 2,973,116 9.33 9.86
▲ 2.46% PXS Pyxis Tankers Inc 7.92 193,494 7.815 8.15
▲ 2.11% RNGR Ranger Energy Services, Inc 15.99 122,730 15.685 16.14
▲ 1.18% RRC Range Resources Corporation 38.68 2,044,925 37.52 38.97
▼ -0.80% RCON Recon Technology, Ltd 1.24 101,324 1.24 1.30
▲ 2.25% REPX Riley Exploration Permian Inc. 43.14 195,051 41.36 43.34
▲ 2.67% REI Ring Energy, Inc 1.345 1,631,528 1.295 1.37
▼ -3.11% RBNE Robin Energy Ltd. 2.18 42,661 2.18 2.18
▲ 4.27% RES RPC, Inc 6.11 2,119,954 5.865 6.195
▼ -0.85% SOC Sable Offshore Corp. 3.48 6,156,092 3.30 3.665
▲ 0.77% SD SandRidge Energy, Inc 13.725 208,801 13.405 13.87
▲ 3.16% SLB Schlumberger Limited 50.28 6,705,161 48.805 50.585
▲ 0.10% STNG Scorpio Tankers Inc 86.32 594,494 84.18 88.66
▲ 4.44% SDRL Seadrill Limited 45.795 680,389 43.90 46.03
▼ -0.33% SEI Seitel, Inc. 74.68 1,401,172 73.785 75.70
▲ 0.55% WTTR Select Energy Services, Inc 20.06 1,888,957 19.675 20.525
▲ 0.29% SHEL Shell Plc - ADR (Representing) 96.51 5,931,106 94.77 96.95
▲ 2.85% SKYQ Sky Quarry Inc. 2.53 388,993 2.40 2.54
▲ 0.37% SND Smart Sand, Inc 5.36 155,634 5.33 5.47
▼ -0.54% SM SM Energy Company 35.05 1,608,515 34.495 35.81
▲ 0.33% SOBO South Bow Corp. 33.93 417,152 33.48 34.075
▲ 6.16% SLNG Stabilis Solutions Inc - Registered Shares 5.17 13,738 4.87 5.22
▼ -3.64% STAK Stak Inc. 1.06 165,830 1.05 1.07
▲ 4.18% SMC Summit Midstream Corp. 32.13 115,156 30.97 32.25
▼ -1.16% SU Suncor Energy Inc 68.75 3,564,452 68.32 69.575
▲ 1.37% TALO Talos Energy Inc 17.01 1,031,868 16.505 17.29
▲ 0.92% TBN Tamboran Resources Corp. 33.96 113,508 33.06 34.51
▲ 2.03% TRGP Targa Resources Corp 287.455 817,556 279.99 287.60
▲ 0.71% TRP TC Energy Corporation 59.49 1,743,002 58.86 59.845
▲ 2.15% FTI TechnipFMC plc 70.30 2,111,627 68.34 72.21
▲ 0.91% TK Teekay Corporation 14.975 348,833 14.41 15.09
▲ 0.26% TNK Teekay Tankers Ltd 103.365 274,308 99.95 105.305
▲ 4.47% TS Tenaris S.A 58.49 1,731,625 56.79 58.725
▲ 2.46% TEN Tenneco Inc 51.28 467,268 49.14 51.64
▲ 0.67% TTI TETRA Technologies, Inc 6.04 1,196,575 5.90 6.065
▲ 1.36% TPL Texas Pacific Land Trust 344.80 198,997 338.62 349.38
▲ 0.42% WMB The Williams Companies, Inc 70.835 3,536,409 70.05 71.73
▲ 1.83% TDW Tidewater Inc 83.925 404,115 81.69 85.29
▼ -0.46% TMDE TMD Energy Ltd. 0.65 31,059 0.65 0.65
▼ -2.16% TOPS Top Ships Inc 0.5307 380,907 0.52 0.5335
▲ 2.60% TRMD TORM plc 41.04 2,250,344 38.975 41.44
▲ 1.49% TORO Toro Corp 5.46 31,591 5.44 5.46
▼ -0.06% TTE TotalEnergies SE - ADR 84.35 2,396,184 83.61 85.20
▲ 6.77% RIG Transocean Ltd 5.52 32,972,680 5.225 5.605
▲ 6.62% TGS Transportadora de Gas del Sur S.A 26.665 330,232 25.535 26.81
▼ -3.42% TPET Trio Petroleum Corp. 1.555 98,049 1.55 1.59
▲ 4.30% UGP Ultrapar Participacoes S.A 7.77 8,596,407 7.705 8.28
▲ 0.59% UEC Uranium Energy Corp 9.355 9,256,914 9.29 9.64
▲ 2.52% UROY Uranium Royalty Corp 4.07 2,493,218 3.955 4.09
0.00% URG Ur-Energy Inc 1.05 4,394,156 1.03 1.06
▲ 1.22% EGY VAALCO Energy, Inc 5.80 1,109,593 5.625 5.915
▲ 6.56% VAL Valaris plc 83.53 701,359 79.23 84.85
▲ 3.22% VLO Valero Energy Corporation 419.365 1,946,944 405.15 421.94
▲ 0.51% VET Vermilion Energy Inc 11.74 794,061 11.37 11.845
▲ 0.62% VNOM Viper Energy Partners LP 40.89 1,615,147 40.23 41.45
▲ 3.54% VIST Vista Oil & Gas, S.A.B. de C.V 66.525 1,001,728 64.88 67.015
▲ 1.13% VTS Vitesse Energy Inc 17.06 288,791 16.67 17.21
▲ 3.36% VIVK Vivakor Inc 4.80 141,939 4.72 5.345
▲ 2.55% VG Vonage Holdings Corp 13.465 9,441,310 12.87 13.71
▲ 1.28% WBI WaterBridge Infrastructure LLC. 29.22 368,278 28.59 29.59
▲ 3.21% WFRD Weatherford International plc - New 82.28 439,088 79.70 83.15
▲ 0.84% WHK WhiteHawk Minerals Corp. 25.705 152,468 25.435 26.13
▼ -0.05% WDS Woodside Energy Group Ltd - ADR 21.78 469,467 21.66 21.93
▲ 1.63% WKC World Kinect Corp 36.435 535,133 35.68 36.635
▲ 1.40% WTI W&T Offshore, Inc 3.61 3,245,968 3.44 3.695
▲ 3.04% YPF YPF Sociedad Anónima 51.18 1,094,715 50.49 51.84