Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
5,940.00% ALPS Alpine Summit Energy Partners Inc (Sub Voting) 1.51 2,534,330 1.495 1.615
-0.66% AMPY Amplify Energy Corp 4.51 41,862 4.46 4.51
-1.22% AM Antero Midstream Corporation 17.04 189,797 17.015 17.225
2.60% AR Antero Resources Corporation 31.715 604,679 31.115 31.73
-0.97% APA Apache Corporation 22.43 539,337 22.19 22.545
0.10% AROC Archrock, Inc 25.295 129,157 25.18 25.36
0.77% AESI Atlas Energy Solutions Inc - Class A 12.475 193,637 12.185 12.49
0.54% BKR Baker Hughes Company Class A 48.67 230,839 48.315 48.705
-2.27% BTE Baytex Energy Corp 2.365 989,780 2.35 2.415
-1.48% BRY Berry Petroleum Corporation 3.32 77,828 3.30 3.365
0.08% BKV BKV Corp 23.61 30,502 23.23 23.63
-0.32% BORR Borr Drilling Limited 3.09 292,643 3.04 3.09
-0.24% BP BP p.l.c 35.045 604,937 34.93 35.045
2.53% VTOL Bristow Group Inc 41.73 6,289 40.92 41.73
-1.01% WHD Cactus, Inc 43.725 24,283 43.325 44.085
-1.10% CRC California Resources Corporation 46.65 17,196 46.19 47.155
-0.47% CCJ Cameco Corporation 101.73 643,945 100.60 103.65
-0.19% CNQ Canadian Natural Resources Limited 31.96 352,693 31.735 32.00
0.30% CVE Cenovus Energy Inc 16.97 456,005 16.805 17.03
-3.58% LEU Centrus Energy Corp 354.31 378,029 333.40 354.42
-0.66% LNG Cheniere Energy, Inc 210.61 156,099 210.56 214.22
-1.67% CVX Chevron Corporation 155.09 679,440 154.68 157.50
-0.83% CHRD Chord Energy Corp - New 89.97 24,602 89.55 90.795
-0.73% CIVI Civitas Resources Inc New 28.62 399,290 28.20 29.155
0.35% CLNE Clean Energy Fuels Corp 2.87 151,645 2.81 2.87
-0.28% CNX CNX Resources Corporation 33.565 62,236 33.29 33.565
-0.43% CRK Comstock Resources, Inc 18.67 175,879 18.38 18.82
-0.38% COP ConocoPhillips 88.52 284,388 87.89 88.77
1.44% CTRA Contura Energy, Inc 24.00 1,808,379 23.625 24.045
0.06% CLB Core Laboratories N.V 15.95 9,239 15.80 16.005
0.32% CNR Cornerstone Building Brands, Inc 79.25 64,292 78.98 79.75
0.87% CSAN Cosan S.A - ADR 4.63 96,515 4.54 4.63
-1.78% CRGY Crescent Energy Company - Class A 8.28 520,063 8.15 8.29
2.81% CRT Cross Timbers Royalty Trust 7.69 13,946 7.69 7.69
0.74% CVI CVR Energy, Inc 35.855 34,355 35.21 35.855
0.01% DK Delek US Holdings, Inc 37.765 39,709 36.885 37.765
-1.26% DNN Denison Mines Corp 3.13 6,590,158 3.07 3.19
-0.26% DVN Devon Energy Corporation 32.405 301,321 32.17 32.43
-0.23% DHT DHT Holdings, Inc 13.25 225,295 13.19 13.38
-0.50% FANG Diamondback Energy, Inc 142.48 98,347 141.69 143.28
-0.08% DEC Diversified Energy Company Plc 12.64 25,290 12.55 12.64
0.28% LPG Dorian LPG Ltd 28.93 54,336 28.70 28.93
-0.30% DTM DT Midstream Inc 109.16 34,305 108.30 109.735
0.00% EC Ecopetrol S.A 9.32 68,931 9.29 9.325
-1.12% EE El Paso Electric Company 25.62 6,363 25.615 25.66
-0.86% ENB Enbridge Inc 46.22 269,459 46.22 46.69
-0.65% EU enCore Energy Corp 3.07 209,854 3.005 3.075
1.19% EFXT Enerflex Ltd 12.74 44,789 12.69 12.74
-5.46% UUUU Energy Fuels Inc 19.39 5,842,937 18.64 19.81
-0.64% E Eni S.p.A 36.675 13,022 36.675 36.735
-0.98% EOG EOG Resources, Inc 104.80 155,808 104.62 105.885
-6.95% EONR EON Resources Inc. 0.4885 318,953 0.4885 0.503
-1.46% EPSN Epsilon Energy Ltd 4.73 4,631 4.73 4.73
1.62% EQT EQT Corporation 54.45 350,801 53.47 54.45
0.50% EQNR Equinor ASA 24.08 229,338 23.96 24.08
-2.47% CMBT Euronav NV 9.46 284,769 9.40 9.505
-1.37% EPM Evolution Petroleum Corporation 4.32 38,580 4.32 4.36
1.06% EXE Expand Energy Corp. 104.40 168,020 103.10 104.825
0.92% XPRO Expro Group Holdings N.V. 13.705 41,079 13.365 13.72
-0.05% XOM Exxon Mobil Corporation 114.30 901,270 113.77 114.60
-0.40% FLNG Flex LNG Ltd 25.865 15,296 25.80 26.05
-1.42% FTK Flotek Industries, Inc 17.065 18,395 17.065 17.16
2.58% FET Forum Energy Technologies, Inc 27.47 6,968 26.59 27.47
-1.72% FRO Frontline Ltd 24.61 309,515 24.31 24.61
-0.99% GPRK GeoPark Limited 8.01 54,469 7.965 8.07
0.36% GEOS Geospace Technologies Corporation 25.43 19,613 24.92 25.48
-0.95% GLNG Golar LNG Limited 40.66 71,776 40.65 41.07
-1.04% GRNT Granite Ridge Resources Inc - Class A 5.225 14,596 5.20 5.225
1.31% GTE Gran Tierra Energy Inc 3.475 18,166 3.365 3.475
0.87% GPOR Gulfport Energy Corporation 187.62 6,837 186.69 188.63
-3.01% HNRG Hallador Energy Company 20.98 24,445 20.73 21.34
1.17% HAL Halliburton Company 27.155 508,509 26.73 27.16
2.53% HLX Helix Energy Solutions Group, Inc 6.89 110,326 6.72 6.89
1.54% HP Helmerich & Payne, Inc 26.665 98,041 25.89 26.665
2.62% HESM Hess Midstream Partners LP 34.84 310,053 33.875 35.35
1.50% DINO HF Sinclair Corporation 52.375 123,227 51.34 52.375
-1.58% HPK HighPeak Energy Inc 6.545 15,162 6.47 6.55
-4.06% HUSA Houston American Energy Corp 5.555 25,816 5.54 5.555
0.37% IMO Imperial Oil Limited 88.54 34,155 88.31 88.755
-2.54% IMPP Imperial Petroleum Inc 5.37 76,710 5.37 5.515
-1.04% INDO Indonesia Energy Corporation Limited 2.85 23,328 2.85 2.85
-0.70% INR Infinity Natural Resources Inc. 11.40 2,052 11.40 11.40
-0.65% INVX Innovex International Inc. 19.94 6,211 19.94 19.97
-1.04% INSW International Seaways, Inc 50.695 43,484 50.42 51.15
-2.83% ISOU IsoEnergy Ltd. 9.96 9,619 9.835 9.96
-1.68% KMI Kinder Morgan, Inc 25.75 1,000,648 25.645 25.97
-1.70% KNTK Kinetik Holdings Inc - Class A 37.855 21,941 37.855 38.04
-1.60% KLXE KLX Energy Services Holdings, Inc 1.84 22,732 1.84 1.84
-0.98% KGS Kodiak Gas Services Inc 36.52 21,086 36.32 36.52
-7.96% KOS Kosmos Energy Ltd 1.445 4,668,641 1.36 1.49
0.68% LB L Brands, Inc 59.57 7,937 59.57 59.72
0.99% LBRT Liberty Oilfield Services Inc 18.29 144,809 17.92 18.33
-1.38% MGY Magnolia Oil & Gas Corporation 22.15 74,668 22.00 22.38
0.42% MPC Marathon Petroleum Corporation 195.73 53,969 193.625 196.14
-0.66% MTDR Matador Resources Company 39.20 145,992 38.995 39.59
-0.86% MRC MRC Global Inc 13.83 9,883 13.83 13.83
-1.52% MUR Murphy Oil Corporation 27.87 58,296 27.54 28.00
4.93% NBR Nabors Industries Ltd 50.91 15,299 49.035 51.12
-0.02% NC NACCO Industries, Inc 42.27 1,243 42.27 42.27
0.00% NESR National Energy Services Reunited Corp 12.62 79,460 12.49 12.64
-1.53% NFG National Fuel Gas Company 77.70 70,132 77.51 78.27
-0.14% NOV National Oilwell Varco, Inc 14.58 191,903 14.39 14.59
-0.49% NVGS Navigator Holdings Ltd 16.36 20,550 16.155 16.36
6.02% NCSM NCS Multistage Holdings, Inc 38.91 5,229 38.045 38.91
1.55% NFE New Fortress Energy LLC 1.31 1,381,894 1.30 1.32
-0.92% NXE NexGen Energy Ltd 9.67 738,503 9.51 9.86
1.01% NEXT NextDecade Corporation 5.99 202,441 5.83 5.99
2.55% NINE Nine Energy Service, Inc 0.5712 254,056 0.561 0.5712
-0.46% NE Noble Corporation plc 29.215 116,134 28.69 29.215
0.00% NAT Nordic American Tankers Limited 3.68 91,962 3.65 3.68
-0.32% NOA North American Construction Group Ltd 15.53 3,882 15.44 15.53
-1.38% NOG Northern Oil and Gas, Inc 21.825 99,468 21.66 21.925
2.20% NPKI NPK International Inc. 12.57 264,417 11.98 12.57
-0.71% OBE Obsidian Energy Ltd 5.63 22,273 5.49 5.63
-0.86% OXY Occidental Petroleum Corporation 40.845 813,852 40.58 41.05
1.87% OII Oceaneering International, Inc 23.725 50,875 23.28 23.75
5.19% OIS Oil States International, Inc 6.28 93,653 5.92 6.28
-3.40% OKE ONEOK, Inc 64.72 803,711 64.465 66.15
-0.48% OVV Ovintiv Inc 37.33 96,825 36.935 37.33
1.48% PARR Par Pacific Holdings, Inc 40.57 24,837 39.75 40.57
0.64% PTEN Patterson-UTI Energy, Inc 6.31 263,002 6.11 6.31
2.43% PBF PBF Energy Inc 35.00 111,638 34.25 35.00
1.59% BTU Peabody Energy Corporation 27.855 362,212 27.59 28.135
-0.69% PBA Pembina Pipeline Corporation 37.57 36,277 37.55 37.785
-0.68% PR Permian Resources Corp - Class A 12.475 518,809 12.36 12.50
2.22% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.295 701,114 11.18 11.295
2.45% PBR Petroleo Brasileiro S.A. - Petrobras 11.925 2,266,107 11.78 11.945
0.06% PSX Phillips 66 136.22 100,192 135.035 137.13
-0.93% PAGP Plains GP Holdings, L.P 17.11 207,422 17.08 17.19
-4.88% PROP Prairie Operating Co 1.95 143,699 1.93 2.00
1.65% ACDC ProFrac Holding Corp Class A 5.56 77,370 5.32 5.57
5.11% PUMP ProPetro Holding Corp 10.91 679,289 10.46 11.13
-0.29% RNGR Ranger Energy Services, Inc 13.70 5,901 13.45 13.70
0.84% RRC Range Resources Corporation 35.85 198,766 35.49 35.875
-0.61% REI Ring Energy, Inc 0.9491 319,414 0.946 0.9685
-2.40% RBNE Robin Energy Ltd. 1.22 84,438 1.215 1.23
2.69% RES RPC, Inc 5.34 134,588 5.17 5.34
-14.63% SOC Sable Offshore Corp. 8.93 2,077,519 8.21 9.94
-0.84% SD SandRidge Energy, Inc 11.81 3,803 11.79 11.81
1.55% SLB Schlumberger Limited 36.62 1,848,966 36.05 36.62
-1.86% STNG Scorpio Tankers Inc 60.555 8,844 60.555 61.10
-0.41% SDRL Seadrill Limited 31.43 35,688 31.18 31.53
5.00% SEI Seitel, Inc. 55.89 291,505 55.00 56.495
-0.22% WTTR Select Energy Services, Inc 11.535 37,199 11.41 11.535
-0.29% SHEL Shell Plc - ADR (Representing) 74.70 452,688 74.555 74.865
1.33% SKYQ Sky Quarry Inc. 0.4489 70,508 0.4489 0.4489
-8.33% SM SM Energy Company 19.15 989,275 19.11 20.43
-1.54% SOBO South Bow Corp. 25.53 74,855 25.50 25.94
-0.13% SU Suncor Energy Inc 39.76 205,911 39.435 39.81
-1.22% TALO Talos Energy Inc 9.69 56,707 9.545 9.69
-0.51% TRGP Targa Resources Corp 153.26 122,313 152.39 154.81
-0.58% TRP TC Energy Corporation 49.87 79,055 49.825 50.285
0.92% FTI TechnipFMC plc 41.73 83,370 41.215 41.74
-0.47% TK Teekay Corporation 9.575 20,954 9.51 9.65
-1.08% TNK Teekay Tankers Ltd 60.34 18,784 60.09 60.46
1.33% TS Tenaris S.A 40.33 207,997 40.04 40.39
-0.93% TPL Texas Pacific Land Trust 934.56 3,471 934.56 943.405
-0.35% WMB The Williams Companies, Inc 57.67 548,957 57.515 58.27
0.14% TDW Tidewater Inc 50.66 24,494 49.90 50.72
-0.82% TRMD TORM plc 21.77 18,387 21.77 21.90
-0.93% TTE TotalEnergies SE - ADR 61.66 74,214 61.51 61.695
2.47% RIG Transocean Ltd 3.935 5,870,502 3.72 3.935
-0.10% TGS Transportadora de Gas del Sur S.A 31.10 80,075 31.09 31.74
1.26% UGP Ultrapar Participacoes S.A 4.01 57,701 4.00 4.01
-1.78% UEC Uranium Energy Corp 14.86 1,416,275 14.59 15.045
-7.00% UROY Uranium Royalty Corp 4.52 2,269,860 4.47 4.76
-1.74% URG Ur-Energy Inc 1.69 1,244,793 1.66 1.71
0.41% USEG U.S. Energy Corp 1.235 141,306 1.19 1.235
-1.15% EGY VAALCO Energy, Inc 3.885 52,876 3.88 3.885
0.12% VAL Valaris plc 56.185 48,509 55.33 56.185
0.46% VLO Valero Energy Corporation 170.34 106,434 168.59 170.56
-1.27% VET Vermilion Energy Inc 7.375 73,669 7.29 7.38
-0.11% VNOM Viper Energy Partners LP 37.52 52,223 37.15 37.52
2.03% VIST Vista Oil & Gas, S.A.B. de C.V 49.435 279,904 49.17 50.34
-3.41% VTLE Vital Energy Inc. 15.175 16,296 15.175 15.49
-1.84% VTS Vitesse Energy Inc 21.35 27,820 21.24 21.41
-2.29% VIVK Vivakor Inc 0.226 3,567,141 0.226 0.2294
0.00% VG Vonage Holdings Corp 8.57 449,033 8.475 8.61
0.64% WFRD Weatherford International plc - New 74.16 37,409 72.49 74.16
0.56% WDS Woodside Energy Group Ltd - ADR 16.30 71,719 16.25 16.30
-0.89% WKC World Kinect Corp 25.62 31,065 25.59 25.905
-1.90% WTI W&T Offshore, Inc 2.06 169,871 2.045 2.085
1.04% YPF YPF Sociedad Anónima 36.81 620,528 36.81 37.78