Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
2.20% ANNA AleAnna Inc. 3.25 1,900 3.153 3.25
2.48% AMPY Amplify Energy Corp 4.54 786,200 4.37 4.65
-1.37% AM Antero Midstream Corporation 17.25 4,158,400 17.17 17.55
2.93% AR Antero Resources Corporation 30.91 6,200,778 30.12 31.115
1.12% APA Apache Corporation 22.65 9,866,771 22.455 22.96
-0.55% AROC Archrock, Inc 25.27 2,123,808 25.10 25.57
2.57% AESI Atlas Energy Solutions Inc - Class A 12.38 3,377,634 11.96 12.555
-0.35% BKR Baker Hughes Company Class A 48.41 6,960,400 47.95 48.98
7.38% BRN Barnwell Industries, Inc 1.31 62,004 1.23 1.34
5.45% BATL Battalion Oil Corporation 1.16 247,765 1.08 1.19
6.61% BTE Baytex Energy Corp 2.42 21,564,768 2.23 2.42
1.20% BRY Berry Petroleum Corporation 3.37 499,179 3.32 3.4165
3.74% BKV BKV Corp 23.59 1,057,400 22.75 23.74
0.32% BORR Borr Drilling Limited 3.10 4,700,800 2.995 3.146
1.04% BP BP p.l.c 35.13 5,819,031 34.59 35.15
1.83% VTOL Bristow Group Inc 40.70 463,400 39.63 40.90
2.34% WHD Cactus, Inc 44.17 1,620,500 42.98 45.16
0.62% CRC California Resources Corporation 47.17 636,762 46.57 47.57
-2.40% CCJ Cameco Corporation 102.21 4,920,199 100.75 106.74
0.25% CNQ Canadian Natural Resources Limited 32.02 3,866,719 31.755 32.265
-3.21% BANL CBL International Ltd 0.483 97,361 0.46 0.4991
1.01% CVE Cenovus Energy Inc 16.92 14,832,242 16.6803 17.34
-4.14% LEU Centrus Energy Corp 367.46 1,039,600 360.18 390.00
0.23% LNG Cheniere Energy, Inc 212.00 2,972,649 209.04 213.00
2.74% CVX Chevron Corporation 157.72 11,136,109 155.11 159.18
0.54% CHRD Chord Energy Corp - New 90.72 719,509 89.755 91.475
0.38% CIVI Civitas Resources Inc New 28.83 933,995 28.50 29.23
0.00% CKX CKX Lands, Inc 10.51 0 10.51 10.51
1.06% CLNE Clean Energy Fuels Corp 2.86 1,075,373 2.82 2.8765
3.38% CNX CNX Resources Corporation 33.66 2,969,133 32.67 33.85
2.01% CRK Comstock Resources, Inc 18.75 2,829,900 18.28 18.84
0.82% COP ConocoPhillips 88.86 5,635,000 87.53 89.61
1.11% CTRA Contura Energy, Inc 23.66 8,483,367 23.38 23.79
0.00% CLCO Cool Company Ltd 9.65 89,669 9.63 9.66
-0.13% CLB Core Laboratories N.V 15.94 460,802 15.57 16.135
3.93% CNR Cornerstone Building Brands, Inc 79.00 907,500 75.50 79.10
3.15% CSAN Cosan S.A - ADR 4.59 2,975,652 4.28 4.60
3.44% CRGY Crescent Energy Company - Class A 8.43 5,221,486 8.10 8.48
-0.27% CRT Cross Timbers Royalty Trust 7.48 21,500 7.41 7.51
-4.07% CVI CVR Energy, Inc 35.59 2,202,700 34.72 36.79
-2.23% DWSN Dawson Geophysical Company 1.97 34,480 1.8701 2.08
-1.87% DK Delek US Holdings, Inc 37.76 1,367,000 37.31 38.55
17.58% DLXY Delixy Holdings Ltd 1.07 165,214 0.8905 1.09
-1.55% DNN Denison Mines Corp 3.17 86,965,660 3.12 3.30
1.50% DVN Devon Energy Corporation 32.49 5,408,421 31.94 32.585
1.37% DHT DHT Holdings, Inc 13.28 2,153,000 12.98 13.29
0.73% FANG Diamondback Energy, Inc 143.19 1,653,700 141.91 144.50
1.12% DEC Diversified Energy Company Plc 12.65 507,200 12.57 12.731
1.91% LPG Dorian LPG Ltd 28.85 316,400 28.23 28.996
-0.45% DTI Drilling Tools International Corporation 2.23 6,424 2.15 2.26
-0.17% DTM DT Midstream Inc 109.49 833,789 108.89 110.79
0.76% EC Ecopetrol S.A 9.32 1,477,100 9.26 9.37
-0.38% EE El Paso Electric Company 25.91 433,942 25.695 26.22
2.73% EP Empire Petroleum Corporation 3.01 37,900 2.915 3.09
-0.77% ENB Enbridge Inc 46.62 3,440,221 46.545 46.965
-4.63% EU enCore Energy Corp 3.09 2,941,600 3.08 3.27
0.48% EFXT Enerflex Ltd 12.59 541,517 12.46 12.675
-6.00% UUUU Energy Fuels Inc 20.51 25,711,671 20.01 22.4459
0.65% E Eni S.p.A 36.91 671,600 36.50 36.93
0.36% EOG EOG Resources, Inc 105.84 3,040,325 105.21 106.67
9.60% EONR EON Resources Inc. 0.525 1,369,200 0.48 0.526
2.13% EPSN Epsilon Energy Ltd 4.80 107,642 4.66 4.81
2.15% EQT EQT Corporation 53.58 5,219,893 52.94 53.89
-0.04% EQNR Equinor ASA 23.96 3,282,405 23.77 24.0451
3.30% CMBT Euronav NV 9.70 2,587,303 9.34 9.72
-0.68% EPM Evolution Petroleum Corporation 4.38 333,900 4.37 4.44
2.78% EXE Expand Energy Corp. 103.31 3,227,000 101.68 104.025
-2.72% XPRO Expro Group Holdings N.V. 13.58 1,108,074 13.50 14.07
-0.29% XOM Exxon Mobil Corporation 114.36 20,210,800 112.62 115.23
0.66% FLNG Flex LNG Ltd 25.97 271,489 25.60 26.16
-7.68% FTK Flotek Industries, Inc 17.31 453,709 16.81 18.635
1.44% FLOC Flowco Holdings Inc. 16.20 494,700 15.71 16.275
-16.88% FET Forum Energy Technologies, Inc 26.78 315,300 26.00 31.25
2.75% FRO Frontline Ltd 25.04 2,708,400 24.43 25.16
-1.46% GPRK GeoPark Limited 8.09 1,582,400 7.98 8.24
-0.39% GEOS Geospace Technologies Corporation 25.34 128,074 24.66 25.9073
1.38% GLNG Golar LNG Limited 41.05 858,496 40.065 41.20
1.54% GRNT Granite Ridge Resources Inc - Class A 5.28 351,918 5.17 5.32
-7.05% GTE Gran Tierra Energy Inc 3.43 2,236,200 3.09 3.56
3.69% GFR Greenfire Resources Ltd. 5.06 66,173 4.95 5.10
1.97% GPOR Gulfport Energy Corporation 186.01 245,000 183.00 188.68
6.97% HNRG Hallador Energy Company 21.63 578,943 20.31 22.06
-0.45% HAL Halliburton Company 26.84 7,415,819 26.485 27.24
-0.59% HLX Helix Energy Solutions Group, Inc 6.72 1,623,000 6.60 6.79
-1.57% HP Helmerich & Payne, Inc 26.26 1,204,900 26.08 26.87
-0.56% HESM Hess Midstream Partners LP 33.95 1,629,282 33.95 34.5801
-2.20% DINO HF Sinclair Corporation 51.60 3,849,489 51.00 53.15
4.56% HPK HighPeak Energy Inc 6.65 703,373 6.25 6.78
15.80% HUSA Houston American Energy Corp 5.79 372,200 5.08 5.80
-3.33% IMO Imperial Oil Limited 88.21 846,083 88.06 92.58
5.56% IMPP Imperial Petroleum Inc 5.51 291,455 5.21 5.59
5.11% INDO Indonesia Energy Corporation Limited 2.88 694,860 2.75 2.9999
1.32% INR Infinity Natural Resources Inc. 11.48 278,500 11.22 11.57
-2.95% INVX Innovex International Inc. 20.07 482,400 19.70 20.59
1.95% INSW International Seaways, Inc 51.23 307,465 49.75 51.28
1.69% ISOU IsoEnergy Ltd. 10.25 65,660 9.864 10.30
0.42% KMI Kinder Morgan, Inc 26.19 14,278,400 25.96 26.28
4.50% KNTK Kinetik Holdings Inc - Class A 38.51 1,242,931 36.85 39.02
-5.08% KLXE KLX Energy Services Holdings, Inc 1.87 100,450 1.75 1.995
-1.18% KGS Kodiak Gas Services Inc 36.88 1,378,451 36.825 37.54
0.46% KGEI Kolibri Global Energy Inc 4.37 85,980 4.31 4.4599
1.29% KOS Kosmos Energy Ltd 1.57 7,932,028 1.52 1.59
-0.15% LB L Brands, Inc 59.17 271,400 58.51 60.15
0.00% LSE Leishen Energy Holding Co Ltd 5.30 4,000 5.29 5.30
-3.31% LBRT Liberty Oilfield Services Inc 18.11 4,146,744 17.97 18.79
0.22% MGY Magnolia Oil & Gas Corporation 22.46 2,014,324 22.21 22.685
-0.37% MPC Marathon Petroleum Corporation 194.91 1,130,300 193.46 196.50
0.36% MTDR Matador Resources Company 39.46 1,273,737 39.235 39.92
2.36% MTR Mesa Royalty Trust 4.77 15,200 4.66 4.90
2.22% MXC Mexco Energy Corporation 9.20 3,900 8.90 9.395
-0.50% MRC MRC Global Inc 13.95 575,300 13.81 14.09
0.68% MUR Murphy Oil Corporation 28.30 1,448,900 27.89 28.79
0.21% MVO MV Oil Trust 4.70 116,100 4.60 4.77
-1.66% NBR Nabors Industries Ltd 48.52 314,660 47.63 49.62
0.52% NC NACCO Industries, Inc 42.28 5,358 41.66 42.93
-7.75% NESR National Energy Services Reunited Corp 12.62 953,928 12.61 13.67
-0.52% NFG National Fuel Gas Company 78.91 1,073,100 78.75 79.70
-3.44% NOV National Oilwell Varco, Inc 14.60 4,729,300 14.47 15.16
-0.14% NGS Natural Gas Services Group, Inc 27.84 28,595 27.525 27.95
1.86% NVGS Navigator Holdings Ltd 16.44 244,000 16.13 16.54
-1.74% NCSM NCS Multistage Holdings, Inc 36.70 28,028 35.06 38.99
4.88% NFE New Fortress Energy LLC 1.29 9,006,295 1.215 1.33
-0.20% NXE NexGen Energy Ltd 9.76 10,246,588 9.63 9.94
2.77% NEXT NextDecade Corporation 5.93 2,476,160 5.68 6.035
-20.43% NINE Nine Energy Service, Inc 0.557 3,492,400 0.55 0.65
-0.84% NE Noble Corporation plc 29.35 1,357,300 29.20 30.00
0.27% NAT Nordic American Tankers Limited 3.68 2,134,901 3.62 3.70
1.17% NOA North American Construction Group Ltd 15.58 54,206 15.38 15.64
3.75% NOG Northern Oil and Gas, Inc 22.13 1,911,100 21.25 22.17
-8.48% NPKI NPK International Inc. 12.30 2,324,200 12.25 14.00
0.18% OBE Obsidian Energy Ltd 5.67 633,079 5.44 5.911
1.23% OXY Occidental Petroleum Corporation 41.20 7,211,588 40.65 41.35
1.13% OII Oceaneering International, Inc 23.29 779,300 22.80 23.29
-11.95% OIS Oil States International, Inc 5.97 1,576,111 5.503 6.35
-1.18% OMSE OMS Energy Technologies Inc. 5.88 70,353 5.72 6.22
0.42% OKE ONEOK, Inc 67.00 6,246,700 65.89 67.64
1.68% OVV Ovintiv Inc 37.51 2,336,599 36.77 37.645
-1.11% PARR Par Pacific Holdings, Inc 39.98 807,447 39.64 40.60
-0.48% PTEN Patterson-UTI Energy, Inc 6.27 11,869,936 6.09 6.36
-1.16% PBF PBF Energy Inc 34.17 2,620,400 33.04 35.07
5.99% BTU Peabody Energy Corporation 27.42 4,381,406 26.05 27.555
2.20% PED PEDEVCO Corp 0.603 49,400 0.59 0.62
0.37% PBA Pembina Pipeline Corporation 37.83 866,100 37.50 38.02
0.16% PBT Permian Basin Royalty Trust 18.46 81,600 18.20 18.66
1.21% PR Permian Resources Corp - Class A 12.56 7,600,300 12.35 12.60
-0.68% PBR Petroleo Brasileiro S.A. - Petrobras 11.64 19,215,600 11.59 11.81
-0.18% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.05 5,973,400 10.97 11.16
-0.68% PSX Phillips 66 136.14 1,917,700 135.25 137.65
-2.65% PAGP Plains GP Holdings, L.P 17.27 1,255,747 17.185 17.49
3.02% PROP Prairie Operating Co 2.05 1,163,715 1.955 2.10
1.99% PDS Precision Drilling Corporation 59.91 92,208 58.75 60.15
2.88% PNRG PrimeEnergy Resources Corporation 135.24 90,081 130.11 137.68
3.80% ACDC ProFrac Holding Corp Class A 5.47 2,421,049 5.11 5.58
-4.24% PUMP ProPetro Holding Corp 10.38 5,391,792 10.25 10.8899
2.46% PXS Pyxis Tankers Inc 2.71 23,423 2.61 2.745
-0.58% RNGR Ranger Energy Services, Inc 13.74 97,800 13.54 13.80
2.75% RRC Range Resources Corporation 35.55 2,795,670 34.70 35.84
1.74% RCON Recon Technology, Ltd 1.75 12,206 1.71 1.8504
0.62% REPX Riley Exploration Permian Inc. 26.02 142,264 25.65 26.38
0.80% REI Ring Energy, Inc 0.9549 916,695 0.9438 0.9697
1.63% RBNE Robin Energy Ltd. 1.25 810,820 1.2086 1.29
-6.98% RES RPC, Inc 5.20 1,816,570 5.165 5.59
-18.47% SOC Sable Offshore Corp. 10.46 10,905,975 10.385 13.16
1.19% SD SandRidge Energy, Inc 11.91 230,200 11.69 12.00
-0.72% SLB Schlumberger Limited 36.06 15,188,200 35.78 36.53
0.92% STNG Scorpio Tankers Inc 61.70 1,732,200 60.09 62.00
0.29% SDRL Seadrill Limited 31.56 749,885 30.73 31.82
0.23% SEI Seitel, Inc. 53.23 3,136,000 51.84 54.70
-0.43% WTTR Select Energy Services, Inc 11.56 380,868 11.40 11.69
0.25% SHEL Shell Plc - ADR (Representing) 74.92 5,316,591 74.34 75.27
-5.34% SKYQ Sky Quarry Inc. 0.443 396,500 0.44 0.48
0.47% SND Smart Sand, Inc 2.15 27,890 2.13 2.1799
1.70% SM SM Energy Company 20.89 1,691,500 20.44 20.96
0.39% SOBO South Bow Corp. 25.93 700,400 25.80 26.075
-0.80% SLNG Stabilis Solutions Inc - Registered Shares 4.95 2,200 4.95 4.99
-7.77% STAK Stak Inc. 0.7062 161,343 0.6831 0.748
-0.95% SMC Summit Midstream Corp. 21.92 54,300 21.90 22.24
0.23% SU Suncor Energy Inc 39.81 2,874,000 39.57 40.27
1.34% TALO Talos Energy Inc 9.81 1,775,300 9.65 9.915
-2.36% TBN Tamboran Resources Corp. 24.78 53,265 24.49 25.7381
1.66% TRGP Targa Resources Corp 154.04 1,988,800 151.24 155.28
-0.71% TRP TC Energy Corporation 50.16 1,559,833 50.14 50.64
-1.05% FTI TechnipFMC plc 41.35 2,567,348 41.21 41.98
3.00% TK Teekay Corporation 9.62 820,700 9.28 9.63
3.67% TNK Teekay Tankers Ltd 61.00 407,550 58.63 61.25
-0.35% TS Tenaris S.A 39.80 1,827,300 39.67 40.30
2.14% TEN Tenneco Inc 24.38 231,500 23.77 24.58
1.60% TPL Texas Pacific Land Trust 943.38 167,101 925.91 950.00
0.43% WMB The Williams Companies, Inc 57.87 7,130,800 57.18 58.11
0.30% TDW Tidewater Inc 50.59 627,100 49.49 50.68
-2.52% TMDE TMD Energy Ltd. 0.7067 33,616 0.6901 0.7258
-1.64% TOPS Top Ships Inc 6.00 5,300 6.00 6.15
1.43% TRMD TORM plc 21.95 294,442 21.49 22.02
0.97% TTE TotalEnergies SE - ADR 62.24 1,247,100 61.86 62.50
-1.79% RIG Transocean Ltd 3.84 69,505,755 3.83 3.96
2.10% TGS Transportadora de Gas del Sur S.A 31.13 600,600 31.02 33.03
7.29% TPET Trio Petroleum Corp. 1.03 809,575 0.96 1.0994
0.51% UGP Ultrapar Participacoes S.A 3.96 1,164,500 3.89 3.97
-2.58% UEC Uranium Energy Corp 15.13 11,796,962 14.725 15.72
-0.82% UROY Uranium Royalty Corp 4.86 5,393,900 4.78 5.02
1.18% URG Ur-Energy Inc 1.72 4,748,800 1.66 1.73
6.03% USEG U.S. Energy Corp 1.23 951,257 1.17 1.25
2.61% EGY VAALCO Energy, Inc 3.93 516,645 3.825 3.94
-2.74% VAL Valaris plc 56.12 1,309,000 55.135 57.97
-0.32% VLO Valero Energy Corporation 169.56 1,670,100 167.02 171.01
0.81% VET Vermilion Energy Inc 7.47 824,499 7.35 7.53
0.83% VNOM Viper Energy Partners LP 37.56 1,224,100 37.15 37.68
2.67% VIST Vista Oil & Gas, S.A.B. de C.V 48.45 1,522,522 47.37 49.65
3.76% VTLE Vital Energy Inc. 15.71 369,200 15.03 15.80
0.83% VTS Vitesse Energy Inc 21.75 357,600 21.50 21.98
1.14% VIVK Vivakor Inc 0.2313 21,646,602 0.2125 0.2494
-0.12% VG Vonage Holdings Corp 8.57 6,389,400 8.54 8.79
1.57% WFRD Weatherford International plc - New 73.69 1,236,800 71.09 74.29
1.25% WDS Woodside Energy Group Ltd - ADR 16.21 619,885 16.125 16.305
-0.19% WKC World Kinect Corp 25.85 592,800 25.75 26.16
1.94% WTI W&T Offshore, Inc 2.10 958,100 2.05 2.11
5.32% YPF YPF Sociedad Anónima 36.43 3,684,500 34.67 36.66