Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-4.23% ANNA AleAnna Inc. 2.94 13,937 2.76 3.25
-4.90% ALPS Alpine Summit Energy Partners Inc (Sub Voting) 0.97 86,476 0.93 1.06
-3.58% AMPY Amplify Energy Corp 4.85 547,471 4.83 5.07
-0.50% AM Antero Midstream Corporation 17.97 1,821,361 17.94 18.28
-2.11% AR Antero Resources Corporation 35.19 3,861,474 35.16 36.13
-0.08% APA Apache Corporation 25.93 4,103,924 25.69 26.39
-0.61% AROC Archrock, Inc 26.11 1,330,200 26.00 26.54
-3.44% AESI Atlas Energy Solutions Inc - Class A 10.09 1,732,026 9.96 10.69
-1.26% BKR Baker Hughes Company Class A 46.86 5,230,189 46.48 47.80
0.00% BRN Barnwell Industries, Inc 1.08 11,754 1.08 1.09
-4.98% BATL Battalion Oil Corporation 1.1402 33,886 1.13 1.2116
-0.33% BTE Baytex Energy Corp 3.03 13,096,253 3.00 3.08
2.37% BRY Berry Petroleum Corporation 3.46 543,001 3.39 3.50
-1.53% BKV BKV Corp 28.38 739,722 28.20 29.25
-7.94% BORR Borr Drilling Limited 3.94 4,981,889 3.905 4.34
-0.76% BP BP p.l.c 35.26 6,524,852 35.03 35.51
-0.75% VTOL Bristow Group Inc 37.11 113,095 36.92 37.85
-1.68% WHD Cactus, Inc 46.17 611,710 45.17 47.3301
2.50% CRC California Resources Corporation 48.32 730,324 47.30 48.91
-4.44% CCJ Cameco Corporation 91.49 5,094,676 88.79 95.98
-0.45% CNQ Canadian Natural Resources Limited 32.99 5,599,986 32.5845 33.075
0.93% BANL CBL International Ltd 0.4449 11,614 0.4408 0.459
1.75% CVE Cenovus Energy Inc 18.03 32,344,034 17.725 18.055
-8.82% LEU Centrus Energy Corp 249.01 959,789 243.4801 272.74
-1.17% LNG Cheniere Energy, Inc 189.36 2,936,427 189.09 193.71
-0.48% CVX Chevron Corporation 149.99 5,848,050 149.63 151.55
-1.58% CHRD Chord Energy Corp - New 97.36 471,876 97.32 100.00
-1.38% CIVI Civitas Resources Inc New 29.33 1,081,789 29.23 30.17
-0.32% CKX CKX Lands, Inc 9.35 1,184 9.30 9.4363
-3.00% CLNE Clean Energy Fuels Corp 2.26 970,672 2.26 2.36
-4.25% CNX CNX Resources Corporation 38.49 2,907,244 38.35 40.61
0.79% CRK Comstock Resources, Inc 21.67 2,161,585 21.53 22.231
-1.21% COP ConocoPhillips 95.54 5,622,758 95.24 97.64
-0.83% CTRA Contura Energy, Inc 26.27 7,869,280 26.23 26.82
-0.20% CLCO Cool Company Ltd 9.77 55,987 9.77 9.81
-3.12% CLB Core Laboratories N.V 16.48 309,043 16.38 17.21
-2.88% CNR Cornerstone Building Brands, Inc 84.99 474,382 83.66 88.0699
-3.53% CSAN Cosan S.A - ADR 4.64 1,198,836 4.62 4.90
-1.05% CRGY Crescent Energy Company - Class A 9.40 10,923,553 9.375 9.71
0.25% CRT Cross Timbers Royalty Trust 8.17 13,384 8.17 8.3638
-0.06% CVI CVR Energy, Inc 31.20 668,818 30.50 31.32
0.00% DWSN Dawson Geophysical Company 1.76 15,739 1.76 1.79
0.06% DK Delek US Holdings, Inc 34.22 2,311,928 33.545 34.83
-2.25% DLXY Delixy Holdings Ltd 0.87 32,116 0.8001 0.89
-5.43% DNN Denison Mines Corp 2.61 49,018,852 2.54 2.79
-0.05% DVN Devon Energy Corporation 37.52 7,109,069 37.4501 38.285
-1.27% DHT DHT Holdings, Inc 12.44 1,001,029 12.435 12.68
-0.23% FANG Diamondback Energy, Inc 156.68 1,515,097 156.09 159.145
-1.71% DEC Diversified Energy Company Plc 14.34 296,983 14.34 14.80
1.16% LPG Dorian LPG Ltd 24.52 358,943 24.25 24.75
-7.32% DTI Drilling Tools International Corporation 2.66 235,477 2.5601 2.80
1.24% DTM DT Midstream Inc 121.00 1,381,637 118.689 121.245
-0.82% EC Ecopetrol S.A 9.73 1,341,407 9.725 9.92
0.78% EE El Paso Electric Company 27.24 411,072 27.19 28.05
3.43% EP Empire Petroleum Corporation 3.32 27,987 3.1602 3.325
0.30% ENB Enbridge Inc 47.55 1,763,680 47.30 47.78
-5.65% EU enCore Energy Corp 2.67 1,958,280 2.60 2.83
-0.76% EFXT Enerflex Ltd 15.76 895,330 15.54 16.006
-7.90% UUUU Energy Fuels Inc 14.57 9,656,204 14.20 16.02
0.56% E Eni S.p.A 37.60 119,986 37.28 37.611
-1.37% EOG EOG Resources, Inc 108.01 3,438,664 107.72 110.48
-6.62% EONR EON Resources Inc. 0.392 1,252,754 0.391 0.4286
1.01% EPSN Epsilon Energy Ltd 5.02 127,038 4.97 5.0927
-0.89% EQT EQT Corporation 55.57 8,652,014 55.02 56.38
1.32% EQNR Equinor ASA 23.06 2,418,072 22.84 23.105
-1.73% CMBT Euronav NV 9.67 2,118,087 9.65 9.9499
0.49% EPM Evolution Petroleum Corporation 4.09 472,277 4.0217 4.11
-1.35% EXE Expand Energy Corp. 112.79 2,274,887 111.40 114.97
-4.10% XPRO Expro Group Holdings N.V. 14.04 873,545 13.95 14.675
-0.60% XOM Exxon Mobil Corporation 118.82 13,929,402 118.31 119.85
0.67% FLNG Flex LNG Ltd 25.56 374,166 25.4415 25.8907
-0.12% FTK Flotek Industries, Inc 16.68 272,266 16.30 16.98
-1.59% FLOC Flowco Holdings Inc. 18.62 233,116 18.60 19.335
-2.62% FET Forum Energy Technologies, Inc 34.53 72,978 34.33 35.65
-0.44% FRO Frontline Ltd 22.86 1,869,680 22.725 23.21
-0.55% GPRK GeoPark Limited 7.17 461,476 7.11 7.24
2.30% GEOS Geospace Technologies Corporation 15.57 160,862 15.12 16.3405
-0.12% GLNG Golar LNG Limited 36.995 1,090,294 36.60 37.44
-1.75% GRNT Granite Ridge Resources Inc - Class A 5.05 493,617 5.05 5.18
-3.23% GTE Gran Tierra Energy Inc 3.90 357,316 3.90 4.18
-2.81% GFR Greenfire Resources Ltd. 4.50 135,361 4.47 4.675
1.51% GPOR Gulfport Energy Corporation 208.08 198,686 205.02 208.705
-2.15% HNRG Hallador Energy Company 22.30 619,394 22.115 23.44
-1.72% HAL Halliburton Company 28.62 11,753,218 28.375 29.54
-1.54% HLX Helix Energy Solutions Group, Inc 7.02 932,759 7.00 7.17
-4.67% HP Helmerich & Payne, Inc 29.41 1,398,148 29.13 30.60
1.10% HESM Hess Midstream Partners LP 34.83 1,562,920 34.54 35.20
0.00% DINO HF Sinclair Corporation 49.39 2,070,395 48.77 49.78
-6.91% HPK HighPeak Energy Inc 4.915 745,082 4.87 5.3406
-0.41% IMO Imperial Oil Limited 91.90 194,125 91.155 92.465
-0.94% IMPP Imperial Petroleum Inc 4.22 1,672,866 4.09 4.49
0.34% INDO Indonesia Energy Corporation Limited 2.95 124,402 2.90 2.9813
-2.64% INR Infinity Natural Resources Inc. 14.04 195,289 14.02 14.80
-2.26% INVX Innovex International Inc. 22.52 292,177 22.26 23.13
-0.74% INSW International Seaways, Inc 48.55 306,282 48.045 48.8538
-4.01% ISOU IsoEnergy Ltd. 8.86 47,403 8.54 9.39
-0.34% KMI Kinder Morgan, Inc 26.73 8,055,573 26.5832 27.085
-3.21% KNTK Kinetik Holdings Inc - Class A 36.45 1,118,514 36.32 37.93
0.00% KLXE KLX Energy Services Holdings, Inc 1.94 134,036 1.8739 1.98
-1.74% KGS Kodiak Gas Services Inc 37.27 1,168,868 37.10 38.2675
0.49% KGEI Kolibri Global Energy Inc 4.07 140,527 3.99 4.15
2.00% KOS Kosmos Energy Ltd 1.02 10,407,019 1.01 1.06
-2.28% LB L Brands, Inc 55.21 394,758 55.21 57.225
0.00% LSE Leishen Energy Holding Co Ltd 4.8799 525 4.8799 4.88
-6.91% LBRT Liberty Oilfield Services Inc 19.26 5,301,891 19.03 20.96
0.22% MGY Magnolia Oil & Gas Corporation 22.79 2,621,243 22.76 23.405
-0.72% MPC Marathon Petroleum Corporation 185.77 2,394,029 184.13 188.185
-1.43% MTDR Matador Resources Company 44.25 1,090,480 44.205 45.7018
-0.84% MTR Mesa Royalty Trust 4.73 1,905 4.7188 4.74
4.08% MXC Mexco Energy Corporation 10.20 6,358 9.45 10.49
-0.45% MUR Murphy Oil Corporation 33.37 1,996,714 33.34 34.324
8.87% MVO MV Oil Trust 1.35 362,360 1.27 1.40
-4.28% NBR Nabors Industries Ltd 54.63 200,272 54.18 57.59
0.63% NC NACCO Industries, Inc 49.42 6,377 48.16 50.00
-0.40% NESR National Energy Services Reunited Corp 14.89 875,387 14.52 15.10
-0.44% NFG National Fuel Gas Company 82.25 297,619 82.11 83.85
-1.50% NOV National Oilwell Varco, Inc 16.39 2,744,523 16.085 16.75
-0.15% NGS Natural Gas Services Group, Inc 33.44 85,042 32.7401 33.70
1.10% NVGS Navigator Holdings Ltd 17.49 258,552 17.355 17.685
1.44% NCSM NCS Multistage Holdings, Inc 42.58 25,179 41.341 45.87
-3.08% NFE New Fortress Energy LLC 1.26 6,669,236 1.26 1.39
-5.51% NXE NexGen Energy Ltd 8.91 5,999,166 8.69 9.435
-3.87% NEXT NextDecade Corporation 5.46 6,850,961 5.45 5.74
-9.21% NINE Nine Energy Service, Inc 0.345 2,443,546 0.345 0.397
-5.11% NE Noble Corporation plc 29.73 1,892,376 29.70 31.19
-0.58% NAT Nordic American Tankers Limited 3.43 1,925,487 3.42 3.46
-1.01% NOA North American Construction Group Ltd 13.74 78,222 13.54 13.94
-3.09% NOG Northern Oil and Gas, Inc 22.61 2,595,445 22.56 23.8197
-1.45% NPKI NPK International Inc. 12.91 418,225 12.84 13.25
0.17% OBE Obsidian Energy Ltd 6.02 170,454 5.955 6.07
-0.32% OXY Occidental Petroleum Corporation 41.07 6,832,740 40.91 41.522
-2.25% OII Oceaneering International, Inc 26.05 422,293 26.01 26.835
-0.28% OIS Oil States International, Inc 7.07 718,583 6.99 7.165
-3.47% OMSE OMS Energy Technologies Inc. 4.45 15,004 4.446 4.75
-0.04% OKE ONEOK, Inc 73.59 2,176,909 73.04 74.4095
-0.37% OVV Ovintiv Inc 40.34 2,335,256 40.305 41.11
-3.03% PARR Par Pacific Holdings, Inc 40.63 1,507,557 40.40 42.69
-2.20% PTEN Patterson-UTI Energy, Inc 6.21 5,733,179 6.15 6.438
-1.46% PBF PBF Energy Inc 30.36 2,173,619 30.16 31.65
-0.44% BTU Peabody Energy Corporation 29.15 2,851,270 28.49 30.2885
-2.00% PED PEDEVCO Corp 0.54 54,609 0.54 0.5667
0.33% PBA Pembina Pipeline Corporation 39.29 1,279,572 38.99 39.39
-1.08% PBT Permian Basin Royalty Trust 17.47 78,482 17.3222 18.02
-0.48% PR Permian Resources Corp - Class A 14.60 7,176,440 14.595 14.95
-0.52% PRT PermRock Royalty Trust 3.84 26,056 3.84 3.89
0.69% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.65 6,774,828 11.54 11.75
0.25% PBR Petroleo Brasileiro S.A. - Petrobras 12.18 17,604,323 12.115 12.3599
-1.39% PSX Phillips 66 141.44 1,536,537 140.78 143.99
0.51% PAGP Plains GP Holdings, L.P 18.84 1,664,366 18.705 18.94
-2.84% PROP Prairie Operating Co 1.71 2,140,542 1.70 1.86
-2.40% PDS Precision Drilling Corporation 68.63 106,130 68.14 71.3828
-6.06% PNRG PrimeEnergy Resources Corporation 173.335 55,836 172.413 186.96
-7.14% ACDC ProFrac Holding Corp Class A 4.16 789,191 4.12 4.535
-8.08% PUMP ProPetro Holding Corp 10.24 4,436,321 10.21 11.37
-2.49% PXS Pyxis Tankers Inc 2.94 12,551 2.94 3.00
-1.88% RNGR Ranger Energy Services, Inc 14.12 102,394 14.11 14.52
0.28% RRC Range Resources Corporation 36.41 4,667,262 35.772 36.505
5.38% RCON Recon Technology, Ltd 1.37 1,293 1.3456 1.415
0.63% REPX Riley Exploration Permian Inc. 27.35 118,315 27.28 27.795
-1.51% REI Ring Energy, Inc 0.8785 1,715,268 0.8603 0.90
-4.57% RBNE Robin Energy Ltd. 0.8283 244,910 0.8282 0.8906
-2.41% RES RPC, Inc 5.68 1,460,054 5.645 5.915
9.22% SOC Sable Offshore Corp. 6.16 5,309,895 5.69 6.55
-1.28% SD SandRidge Energy, Inc 14.64 248,531 14.57 14.9999
-2.21% SLB Schlumberger Limited 39.45 11,018,887 39.145 40.7806
-2.31% STNG Scorpio Tankers Inc 51.99 847,384 51.93 53.17
-3.76% SDRL Seadrill Limited 31.76 1,040,077 31.59 33.23
-14.81% SEI Seitel, Inc. 46.07 6,104,658 44.065 54.1599
-4.57% WTTR Select Energy Services, Inc 10.85 641,500 10.78 11.36
-0.73% SHEL Shell Plc - ADR (Representing) 72.33 3,552,362 71.865 72.57
-0.55% SKYQ Sky Quarry Inc. 0.363 66,919 0.343 0.3725
3.31% SND Smart Sand, Inc 4.06 408,858 3.91 4.17
-1.41% SM SM Energy Company 19.55 2,237,027 19.53 20.24
-0.91% SOBO South Bow Corp. 27.23 479,082 27.11 27.57
3.96% SLNG Stabilis Solutions Inc - Registered Shares 5.1146 2,606 5.1146 5.1654
3.56% STAK Stak Inc. 0.4743 39,626 0.415 0.4743
-0.40% SMC Summit Midstream Corp. 27.08 37,045 26.8101 27.47
0.14% SU Suncor Energy Inc 44.37 3,930,416 43.951 44.46
-1.13% TALO Talos Energy Inc 11.38 1,285,065 11.315 11.7799
-2.14% TBN Tamboran Resources Corp. 25.21 42,323 24.96 26.02
-1.37% TRGP Targa Resources Corp 183.19 1,017,197 181.14 187.53
0.63% TRP TC Energy Corporation 54.66 899,767 54.27 54.91
-0.22% FTI TechnipFMC plc 46.32 2,333,537 45.69 46.81
-0.65% TK Teekay Corporation 9.18 568,494 9.145 9.2952
-0.63% TNK Teekay Tankers Ltd 53.59 473,699 53.34 54.245
-0.74% TS Tenaris S.A 40.40 536,985 40.22 40.81
-0.97% TEN Tenneco Inc 23.47 229,284 23.34 23.93
-5.80% TPL Texas Pacific Land Trust 838.64 175,956 835.455 896.56
-1.94% WMB The Williams Companies, Inc 59.74 7,311,011 59.07 60.82
-3.53% TDW Tidewater Inc 55.72 802,110 55.36 58.145
-6.12% TMDE TMD Energy Ltd. 0.6656 21,696 0.6597 0.708
-4.38% TOPS Top Ships Inc 5.68 12,496 5.52 5.91
-1.20% TRMD TORM plc 20.51 329,183 20.44 20.80
-1.93% TORO Toro Corp 5.07 265,573 5.01 5.26
0.52% TTE TotalEnergies SE - ADR 65.75 1,065,161 65.20 65.84
-3.50% RIG Transocean Ltd 4.13 27,152,581 4.13 4.37
-0.44% TGS Transportadora de Gas del Sur S.A 31.81 106,593 31.2201 32.22
-0.93% TPET Trio Petroleum Corp. 0.85 70,889 0.8301 0.879
-2.00% UGP Ultrapar Participacoes S.A 3.92 2,692,005 3.8814 3.98
-8.69% UEC Uranium Energy Corp 12.92 11,925,519 12.6901 14.48
-5.68% UROY Uranium Royalty Corp 3.65 1,715,939 3.52 3.86
2.40% URG Ur-Energy Inc 1.28 12,513,580 1.22 1.28
-1.31% USEG U.S. Energy Corp 0.9771 324,230 0.971 1.0296
-0.57% EGY VAALCO Energy, Inc 3.51 596,839 3.51 3.59
-6.83% VAL Valaris plc 54.13 1,407,491 53.925 58.86
-2.10% VLO Valero Energy Corporation 168.30 3,156,384 166.78 171.0984
-2.27% VET Vermilion Energy Inc 8.60 1,297,576 8.475 8.88
-0.76% VNOM Viper Energy Partners LP 40.34 1,343,308 40.12 40.9248
-0.92% VIST Vista Oil & Gas, S.A.B. de C.V 49.46 386,453 48.70 50.49
-0.99% VTLE Vital Energy Inc. 17.92 801,281 17.86 18.43
0.14% VTS Vitesse Energy Inc 21.71 559,982 21.61 21.91
-1.76% VIVK Vivakor Inc 0.0727 51,830,007 0.0681 0.087
-1.44% VG Vonage Holdings Corp 6.15 9,764,617 6.115 6.48
-3.58% WBI WaterBridge Infrastructure LLC. 20.98 462,171 20.745 21.91
-1.07% WFRD Weatherford International plc - New 80.34 949,732 79.535 82.256
-0.98% WDS Woodside Energy Group Ltd - ADR 16.22 427,482 16.20 16.45
0.75% WKC World Kinect Corp 24.22 605,263 23.92 24.315
0.00% WTI W&T Offshore, Inc 1.70 747,556 1.70 1.75
-1.46% YPF YPF Sociedad Anónima 35.03 969,166 34.66 35.74