Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
-1.95% ANNA AleAnna Inc. 2.51 10,025 2.51 2.60
6.45% ALPS Alpine Summit Energy Partners Inc (Sub Voting) 0.99 19,399 0.98 0.99
-2.64% AMPY Amplify Energy Corp 4.43 550,702 4.365 4.47
1.08% AM Antero Midstream Corporation 17.335 729,693 17.11 17.38
1.11% AR Antero Resources Corporation 32.65 2,552,332 32.35 32.835
-1.47% APA Apache Corporation 23.53 3,103,735 23.245 23.935
-0.35% AROC Archrock, Inc 25.77 477,959 25.645 26.155
-0.85% AESI Atlas Energy Solutions Inc - Class A 9.925 935,618 9.79 10.12
-1.42% BKR Baker Hughes Company Class A 48.68 3,447,781 48.31 49.775
-1.74% BRN Barnwell Industries, Inc 1.13 20,602 1.13 1.14
0.16% BTE Baytex Energy Corp 3.115 12,862,155 3.045 3.125
-1.24% BKV BKV Corp 26.32 176,381 26.10 26.815
-0.73% BORR Borr Drilling Limited 4.10 4,041,139 4.04 4.145
-1.64% BP BP p.l.c 33.795 9,209,222 33.585 33.93
-1.98% VTOL Bristow Group Inc 38.59 54,539 38.53 39.61
-0.25% WHD Cactus, Inc 49.805 485,471 49.29 50.19
-3.75% CRC California Resources Corporation 44.66 277,446 44.50 46.13
1.01% CCJ Cameco Corporation 103.12 1,670,117 101.00 103.16
-3.53% CNQ Canadian Natural Resources Limited 30.475 9,750,151 30.13 31.42
-2.59% CVE Cenovus Energy Inc 15.82 8,467,751 15.64 16.175
3.31% LEU Centrus Energy Corp 322.20 1,005,074 307.17 325.99
2.12% LNG Cheniere Energy, Inc 198.715 986,606 195.09 198.76
-0.22% CVX Chevron Corporation 156.19 8,075,925 155.13 158.005
-2.19% CHRD Chord Energy Corp - New 87.865 386,202 87.29 89.59
-4.06% CIVI Civitas Resources Inc New 25.615 730,141 25.41 26.64
-0.93% CLNE Clean Energy Fuels Corp 2.14 522,817 2.12 2.20
0.94% CNX CNX Resources Corporation 36.61 632,474 36.095 36.75
-1.97% CRK Comstock Resources, Inc 22.45 999,851 22.145 23.08
-2.09% COP ConocoPhillips 95.085 3,959,280 94.41 97.14
-0.26% CTRA Contura Energy, Inc 25.005 4,094,588 24.74 25.13
-0.10% CLCO Cool Company Ltd 9.68 25,850 9.67 9.68
-0.33% CLB Core Laboratories N.V 18.10 127,278 17.89 18.21
0.88% CNR Cornerstone Building Brands, Inc 92.03 341,099 89.90 92.03
-3.00% CSAN Cosan S.A - ADR 3.88 1,529,606 3.82 3.885
-3.67% CRGY Crescent Energy Company - Class A 7.735 3,612,863 7.685 8.035
0.43% CRT Cross Timbers Royalty Trust 8.175 6,535 8.175 8.175
-5.88% CVI CVR Energy, Inc 23.19 1,435,633 22.73 24.85
-0.60% DWSN Dawson Geophysical Company 1.67 6,908 1.67 1.76
0.37% DK Delek US Holdings, Inc 29.48 513,846 28.90 30.59
0.15% DNN Denison Mines Corp 3.285 26,081,735 3.215 3.31
-3.62% DVN Devon Energy Corporation 34.59 7,321,636 34.235 35.85
7.95% DHT DHT Holdings, Inc 12.975 2,165,841 12.37 12.975
-2.44% FANG Diamondback Energy, Inc 140.94 1,468,994 139.41 144.38
-2.42% DEC Diversified Energy Company Plc 13.495 441,918 13.32 13.82
4.40% LPG Dorian LPG Ltd 27.76 308,354 27.09 27.76
1.06% DTI Drilling Tools International Corporation 2.87 110,145 2.85 3.17
1.59% DTM DT Midstream Inc 119.44 235,658 117.78 119.44
-2.94% EC Ecopetrol S.A 10.58 1,652,741 10.495 10.75
1.56% EE El Paso Electric Company 28.60 59,951 28.06 28.60
-1.41% EP Empire Petroleum Corporation 2.80 21,386 2.80 2.89
-1.08% ENB Enbridge Inc 45.205 2,750,791 45.17 45.85
0.35% EU enCore Energy Corp 2.85 977,091 2.79 2.87
-0.67% EFXT Enerflex Ltd 14.78 129,288 14.68 15.06
1.74% UUUU Energy Fuels Inc 18.66 8,609,391 17.83 18.85
-3.01% E Eni S.p.A 36.71 316,915 36.64 37.07
-1.14% EOG EOG Resources, Inc 103.80 1,306,446 103.29 105.25
-2.85% EONR EON Resources Inc. 0.3789 403,858 0.3784 0.3881
-2.53% EPSN Epsilon Energy Ltd 4.24 95,304 4.205 4.35
1.42% EQT EQT Corporation 54.17 4,745,008 53.07 54.39
-0.71% EQNR Equinor ASA 23.005 2,889,729 22.85 23.09
7.35% CMBT Euronav NV 10.52 2,263,296 10.01 10.52
-2.84% EPM Evolution Petroleum Corporation 3.245 456,539 3.245 3.37
1.57% EXE Expand Energy Corp. 107.08 1,352,464 105.25 108.14
-0.92% XPRO Expro Group Holdings N.V. 14.06 267,353 13.965 14.30
-1.56% XOM Exxon Mobil Corporation 119.16 12,198,097 118.27 120.015
2.94% FLNG Flex LNG Ltd 25.56 342,678 25.065 25.56
-0.67% FTK Flotek Industries, Inc 19.23 97,805 19.14 19.585
-1.46% FLOC Flowco Holdings Inc. 18.88 58,999 18.72 19.25
-1.24% FET Forum Energy Technologies, Inc 38.555 34,785 37.92 39.01
8.77% FRO Frontline Ltd 23.505 3,919,082 22.72 23.52
-2.07% GPRK GeoPark Limited 6.865 266,416 6.84 6.99
2.20% GEOS Geospace Technologies Corporation 18.835 122,472 18.69 19.44
2.58% GLNG Golar LNG Limited 38.57 1,129,538 37.85 39.025
-3.64% GRNT Granite Ridge Resources Inc - Class A 4.23 473,946 4.20 4.34
-3.02% GTE Gran Tierra Energy Inc 3.86 247,589 3.82 4.045
-2.52% GFR Greenfire Resources Ltd. 4.445 92,359 4.38 4.53
0.44% GPOR Gulfport Energy Corporation 186.07 54,889 185.21 188.755
-5.34% HNRG Hallador Energy Company 18.07 413,408 17.67 19.055
-0.81% HAL Halliburton Company 30.58 10,263,283 30.21 31.04
-1.66% HLX Helix Energy Solutions Group, Inc 6.805 760,763 6.76 7.005
-2.14% HP Helmerich & Payne, Inc 30.395 528,482 29.96 31.24
0.15% HESM Hess Midstream Partners LP 33.42 504,266 33.245 33.69
0.00% DINO HF Sinclair Corporation 48.16 1,131,213 47.495 49.89
-8.22% HPK HighPeak Energy Inc 4.075 671,103 4.00 4.40
-0.46% IMO Imperial Oil Limited 87.21 493,998 86.05 87.89
-2.52% IMPP Imperial Petroleum Inc 3.675 260,886 3.64 3.735
1.29% INDO Indonesia Energy Corporation Limited 3.14 313,067 3.09 3.17
-1.04% INR Infinity Natural Resources Inc. 14.26 60,306 14.01 14.34
-1.52% INVX Innovex International Inc. 22.68 88,311 22.48 23.105
9.12% INSW International Seaways, Inc 52.88 461,321 50.11 52.88
-0.37% ISOU IsoEnergy Ltd. 10.82 50,430 10.76 11.05
1.16% KMI Kinder Morgan, Inc 27.13 6,081,832 26.83 27.145
0.28% KNTK Kinetik Holdings Inc - Class A 35.75 452,483 34.67 35.86
0.42% KLXE KLX Energy Services Holdings, Inc 2.40 262,880 2.255 2.48
1.63% KGS Kodiak Gas Services Inc 36.25 664,228 35.67 36.45
-3.62% KGEI Kolibri Global Energy Inc 3.46 65,144 3.45 3.53
-7.35% KOS Kosmos Energy Ltd 0.9265 30,440,469 0.9061 1.005
-2.10% LB L Brands, Inc 44.595 358,823 43.87 47.24
0.53% LBRT Liberty Oilfield Services Inc 19.10 1,770,028 18.68 19.24
-1.23% MGY Magnolia Oil & Gas Corporation 21.225 814,909 21.065 21.49
1.21% MPC Marathon Petroleum Corporation 172.48 1,381,378 168.765 176.59
-2.91% MTDR Matador Resources Company 40.00 829,033 39.74 41.13
1.21% MXC Mexco Energy Corporation 10.88 3,800 10.88 10.88
-1.87% MUR Murphy Oil Corporation 29.97 1,574,970 29.50 31.16
-18.28% MVO MV Oil Trust 1.095 969,602 1.05 1.27
0.49% NBR Nabors Industries Ltd 61.065 322,526 60.09 62.05
-0.42% NESR National Energy Services Reunited Corp 16.52 527,345 16.18 16.55
-0.74% NFG National Fuel Gas Company 78.90 302,068 78.49 80.20
-0.74% NOV National Oilwell Varco, Inc 16.775 1,500,247 16.67 17.285
-1.15% NGS Natural Gas Services Group, Inc 34.41 63,851 34.13 34.71
3.92% NVGS Navigator Holdings Ltd 18.29 329,311 17.77 18.29
-1.20% NCSM NCS Multistage Holdings, Inc 38.54 3,083 38.54 38.66
-1.18% NFE New Fortress Energy LLC 1.255 5,902,696 1.18 1.27
-0.41% NXE NexGen Energy Ltd 10.875 3,686,692 10.735 10.915
-0.59% NEXT NextDecade Corporation 5.05 2,983,148 4.82 5.05
-4.74% NINE Nine Energy Service, Inc 0.3982 1,484,776 0.3665 0.42
-2.91% NE Noble Corporation plc 28.99 642,444 28.65 29.70
7.97% NAT Nordic American Tankers Limited 3.725 3,417,345 3.51 3.725
-3.86% NOA North American Construction Group Ltd 14.69 57,198 14.545 14.86
-2.76% NOG Northern Oil and Gas, Inc 20.45 1,088,576 20.26 21.09
-2.25% NPKI NPK International Inc. 12.17 173,409 12.17 12.56
-1.01% OBE Obsidian Energy Ltd 5.86 324,853 5.765 5.925
-1.34% OXY Occidental Petroleum Corporation 41.18 6,127,053 40.725 41.68
-2.63% OII Oceaneering International, Inc 25.87 371,299 25.79 27.41
0.00% OIS Oil States International, Inc 7.47 444,586 7.415 7.65
0.51% OKE ONEOK, Inc 71.23 1,811,893 70.59 71.32
-1.90% OVV Ovintiv Inc 37.015 1,886,892 36.81 37.845
0.56% PARR Par Pacific Holdings, Inc 35.90 530,624 35.22 37.685
-0.75% PTEN Patterson-UTI Energy, Inc 6.59 5,773,593 6.53 6.765
4.35% PBF PBF Energy Inc 28.415 3,965,671 27.45 30.115
-0.71% BTU Peabody Energy Corporation 32.04 1,536,198 31.225 32.48
-1.11% PBA Pembina Pipeline Corporation 36.39 552,354 36.34 37.01
-1.68% PBT Permian Basin Royalty Trust 17.56 32,106 17.55 17.90
-0.62% PR Permian Resources Corp - Class A 13.535 5,470,016 13.405 13.655
-0.26% PBR Petroleo Brasileiro S.A. - Petrobras 11.54 10,239,888 11.485 11.59
-0.05% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.015 4,337,568 10.955 11.03
0.15% PSX Phillips 66 136.85 2,177,129 135.56 143.055
0.47% PAGP Plains GP Holdings, L.P 19.34 897,259 19.16 19.385
-5.16% PROP Prairie Operating Co 1.745 787,370 1.745 1.83
-1.84% PDS Precision Drilling Corporation 70.32 26,217 70.21 72.32
-0.25% PNRG PrimeEnergy Resources Corporation 165.20 33,425 164.08 169.80
-0.83% ACDC ProFrac Holding Corp Class A 4.175 440,069 4.095 4.27
-1.48% PUMP ProPetro Holding Corp 9.30 634,035 9.225 9.53
3.35% PXS Pyxis Tankers Inc 2.935 39,274 2.935 2.935
-3.98% RNGR Ranger Energy Services, Inc 13.99 78,634 13.89 14.45
0.73% RRC Range Resources Corporation 34.41 979,295 34.15 34.95
0.00% RCON Recon Technology, Ltd 1.62 16,135 1.62 1.62
-2.14% REPX Riley Exploration Permian Inc. 24.24 139,436 24.095 25.135
-1.02% REI Ring Energy, Inc 0.8824 1,494,654 0.8812 0.9002
1.67% RBNE Robin Energy Ltd. 3.355 56,937 3.29 3.37
-0.80% RES RPC, Inc 5.615 812,858 5.575 5.725
-14.19% SOC Sable Offshore Corp. 8.675 8,292,715 8.08 10.04
-1.25% SD SandRidge Energy, Inc 13.44 110,813 13.26 13.535
-2.25% SLB Schlumberger Limited 42.65 10,216,752 42.20 43.90
5.43% STNG Scorpio Tankers Inc 54.54 719,447 53.34 55.065
-4.48% SDRL Seadrill Limited 33.24 255,735 33.00 34.59
0.11% SEI Seitel, Inc. 52.91 787,659 51.33 54.25
-2.49% WTTR Select Energy Services, Inc 10.95 199,656 10.90 11.285
-1.69% SHEL Shell Plc - ADR (Representing) 71.67 3,047,451 71.27 72.03
28.42% SKYQ Sky Quarry Inc. 0.75 38,147,677 0.64 0.79
0.79% SND Smart Sand, Inc 3.84 174,047 3.77 3.885
-3.52% SM SM Energy Company 17.655 1,791,198 17.46 18.395
-0.61% SOBO South Bow Corp. 26.19 352,785 26.11 26.415
-0.46% SMC Summit Midstream Corp. 25.96 25,198 25.44 26.05
0.15% SU Suncor Energy Inc 45.31 5,292,983 44.56 45.865
-1.28% TALO Talos Energy Inc 10.415 621,036 10.33 10.57
-2.86% TBN Tamboran Resources Corp. 25.09 6,652 25.09 25.89
-0.51% TRGP Targa Resources Corp 177.00 562,008 175.36 178.66
-2.14% TRP TC Energy Corporation 52.895 884,385 52.83 54.14
2.21% FTI TechnipFMC plc 49.41 2,733,204 48.92 50.055
7.66% TK Teekay Corporation 9.56 534,847 9.10 9.58
10.39% TNK Teekay Tankers Ltd 59.05 400,702 55.47 59.05
-2.70% TS Tenaris S.A 39.27 471,217 39.07 39.60
7.00% TEN Tenneco Inc 23.84 338,647 23.02 23.84
-2.51% TPL Texas Pacific Land Trust 286.43 124,386 284.10 294.36
1.71% WMB The Williams Companies, Inc 60.52 3,970,844 59.635 60.80
-1.15% TDW Tidewater Inc 52.65 230,517 52.18 53.695
-6.37% TMDE TMD Energy Ltd. 0.9019 969,570 0.8901 0.9467
7.08% TRMD TORM plc 21.92 505,913 20.94 21.92
0.35% TORO Toro Corp 5.73 117,040 5.73 5.97
-1.07% TTE TotalEnergies SE - ADR 62.73 1,177,015 62.34 62.75
-3.35% RIG Transocean Ltd 4.185 20,388,300 4.15 4.32
-2.30% TGS Transportadora de Gas del Sur S.A 29.115 122,175 28.81 29.60
-2.17% TPET Trio Petroleum Corp. 0.8061 270,629 0.8013 0.844
-1.54% UGP Ultrapar Participacoes S.A 3.83 1,561,930 3.78 3.84
-2.30% UEC Uranium Energy Corp 14.205 4,575,654 13.96 14.40
-0.75% UROY Uranium Royalty Corp 3.95 1,301,320 3.89 3.99
-2.42% URG Ur-Energy Inc 1.61 7,893,041 1.575 1.63
1.38% USEG U.S. Energy Corp 0.9905 622,060 0.9785 1.015
-2.36% EGY VAALCO Energy, Inc 3.515 573,789 3.47 3.60
-3.98% VAL Valaris plc 50.93 615,938 50.30 52.96
4.49% VLO Valero Energy Corporation 186.27 5,017,558 183.17 187.58
-1.75% VET Vermilion Energy Inc 7.87 988,689 7.755 8.02
-2.44% VNOM Viper Energy Partners LP 35.97 839,537 35.82 36.77
-3.79% VIST Vista Oil & Gas, S.A.B. de C.V 44.15 974,743 43.71 45.97
-2.02% VTS Vitesse Energy Inc 18.94 255,084 18.85 19.23
-2.66% VG Vonage Holdings Corp 6.775 6,801,145 6.64 6.975
-0.53% WBI WaterBridge Infrastructure LLC. 18.89 316,633 18.73 19.445
-2.56% WFRD Weatherford International plc - New 87.09 531,899 86.40 89.535
-1.28% WDS Woodside Energy Group Ltd - ADR 15.41 969,714 15.325 15.44
0.23% WKC World Kinect Corp 26.21 484,830 26.08 26.57
-1.62% WTI W&T Offshore, Inc 1.515 762,543 1.505 1.54
-2.41% YPF YPF Sociedad Anónima 33.56 1,696,798 33.15 34.875