Energy Stocks

The Energy sector contains stocks which operate in the Oil, Gas, Coal or Green Energy niche. This can include Oil exploration, Gas and Electric providers, solar stocks, renewable energy stocks and any company that operates in and around these areas. With one eye on the future, many investors are seeking an investment into cleaner energy, and some of the companies in the Energy sector are leading the way in this field.

Change% Company Price Volume Low High
3.73% ANNA AleAnna Inc. 4.398 15,300 4.21 4.645
4.56% AMPY Amplify Energy Corp 4.13 1,103,137 3.94 4.13
-1.59% AM Antero Midstream Corporation 17.91 3,557,306 17.79 18.25
-1.05% AR Antero Resources Corporation 32.00 5,642,088 32.00 32.93
-0.05% APA Apache Corporation 20.48 7,107,827 20.33 20.785
-0.29% AROC Archrock, Inc 23.86 1,313,300 23.61 24.12
-0.62% AESI Atlas Energy Solutions Inc - Class A 11.25 1,547,513 11.11 11.40
-1.04% BKR Baker Hughes Company Class A 42.80 6,567,700 42.67 43.62
0.90% BRN Barnwell Industries, Inc 1.12 5,000 1.11 1.14
-5.04% BATL Battalion Oil Corporation 1.13 126,992 1.1038 1.215
-0.50% BTE Baytex Energy Corp 2.01 15,834,300 1.99 2.04
-2.74% BRY Berry Petroleum Corporation 2.84 1,382,767 2.83 2.92
0.05% BKV BKV Corp 21.42 203,500 21.13 21.563
-4.94% BORR Borr Drilling Limited 2.31 3,698,100 2.30 2.46
-0.89% BP BP p.l.c 34.33 10,608,344 33.945 34.63
0.56% VTOL Bristow Group Inc 37.89 140,100 37.13 38.27
-1.81% WHD Cactus, Inc 39.71 636,055 39.55 40.545
-1.55% CRC California Resources Corporation 48.23 696,235 48.0104 49.27
0.07% CCJ Cameco Corporation 75.60 2,467,663 73.36 75.61
0.17% CNQ Canadian Natural Resources Limited 29.84 3,142,700 29.68 29.95
-2.09% BANL CBL International Ltd 0.6651 18,924 0.662 0.6901
-0.59% CVE Cenovus Energy Inc 15.04 7,207,722 14.97 15.24
-3.00% LEU Centrus Energy Corp 183.41 1,662,795 177.10 187.5567
-1.07% LNG Cheniere Energy, Inc 230.14 1,268,800 230.05 234.41
0.90% CVX Chevron Corporation 156.55 11,617,047 155.29 158.54
-0.68% CHRD Chord Energy Corp - New 102.11 911,171 101.79 103.73
-1.98% CIVI Civitas Resources Inc New 33.19 4,344,000 33.16 34.10
-0.59% CKX CKX Lands, Inc 11.80 3,029 11.51 12.00
5.26% CLNE Clean Energy Fuels Corp 2.40 2,740,024 2.2501 2.44
0.24% CNX CNX Resources Corporation 28.79 1,625,283 28.57 29.13
0.06% CRK Comstock Resources, Inc 15.94 2,433,039 15.82 16.38
-0.33% COP ConocoPhillips 95.33 6,561,900 94.73 96.43
-0.17% CTRA Contura Energy, Inc 24.03 6,328,577 23.93 24.42
-0.67% CLCO Cool Company Ltd 7.39 16,395 7.35 7.52
-1.51% CLB Core Laboratories N.V 10.44 427,500 10.41 10.71
-5.04% CNR Cornerstone Building Brands, Inc 71.00 1,352,400 70.89 75.40
0.50% CSAN Cosan S.A - ADR 4.05 1,338,973 3.965 4.11
-2.38% CRGY Crescent Energy Company - Class A 9.42 2,084,510 9.3847 9.6988
-0.69% CRT Cross Timbers Royalty Trust 8.69 33,371 8.69 8.765
0.22% CVI CVR Energy, Inc 27.06 1,287,000 26.58 27.39
-0.77% DWSN Dawson Geophysical Company 1.29 70,468 1.265 1.31
3.57% DK Delek US Holdings, Inc 21.76 1,591,100 21.07 22.00
-4.59% DLXY Delixy Holdings Ltd 4.866 6,800 4.85 5.09
0.00% DNN Denison Mines Corp 2.03 47,556,600 1.97 2.05
-0.47% DVN Devon Energy Corporation 33.69 5,364,900 33.59 34.09
-0.09% DHT DHT Holdings, Inc 11.20 1,775,300 11.14 11.28
-0.39% FANG Diamondback Energy, Inc 140.22 1,889,700 139.58 142.66
-0.40% DEC Diversified Energy Company Plc 15.10 293,400 15.09 15.34
-0.76% LPG Dorian LPG Ltd 30.06 406,800 30.02 30.40
-4.76% DTI Drilling Tools International Corporation 2.00 52,257 1.95 2.25
-0.33% DTM DT Midstream Inc 103.41 495,450 103.07 104.485
2.18% EC Ecopetrol S.A 8.91 2,088,287 8.69 8.96
-1.89% EE El Paso Electric Company 23.94 716,442 23.73 24.55
7.42% EP Empire Petroleum Corporation 5.07 24,774 4.85 5.18
-2.37% ENB Enbridge Inc 47.04 4,289,205 46.93 47.63
-2.14% EU enCore Energy Corp 2.74 1,223,000 2.70 2.82
-0.10% EFXT Enerflex Ltd 9.59 696,564 9.46 9.67
0.00% UUUU Energy Fuels Inc 9.79 7,661,980 9.33 9.90
0.06% E Eni S.p.A 35.21 257,065 35.14 35.455
-0.67% EOG EOG Resources, Inc 118.99 2,944,284 118.96 120.77
4.06% EONR EON Resources Inc. 0.333 1,216,800 0.31 0.35
2.93% EPSN Epsilon Energy Ltd 5.63 257,946 5.45 5.69
1.54% EQT EQT Corporation 52.85 7,715,321 52.18 53.376
0.16% EQNR Equinor ASA 24.54 2,687,800 24.41 24.69
2.05% CMBT Euronav NV 8.46 207,100 8.35 8.57
-0.20% EPM Evolution Petroleum Corporation 5.01 140,500 4.98 5.055
0.15% EXE Expand Energy Corp. 95.13 6,683,900 92.54 96.07
4.69% XPRO Expro Group Holdings N.V. 10.94 1,105,731 10.50 11.165
-0.83% XOM Exxon Mobil Corporation 106.49 18,819,010 105.9501 107.56
-0.71% FLNG Flex LNG Ltd 25.05 270,500 24.91 25.211
-0.67% FTK Flotek Industries, Inc 11.93 541,600 11.67 12.16
-2.03% FLOC Flowco Holdings Inc. 15.92 351,600 15.92 16.26
1.51% FET Forum Energy Technologies, Inc 23.48 166,888 22.79 24.00
0.91% FRO Frontline Ltd 18.79 1,344,596 18.46 18.9069
0.30% GPRK GeoPark Limited 6.66 503,500 6.61 6.74
3.77% GEOS Geospace Technologies Corporation 16.25 144,168 15.26 16.3699
0.07% GLNG Golar LNG Limited 40.41 1,111,837 39.92 40.675
-1.31% GRNT Granite Ridge Resources Inc - Class A 5.26 569,287 5.2428 5.34
-1.79% GTE Gran Tierra Energy Inc 3.85 281,900 3.81 3.97
0.00% GFR Greenfire Resources Ltd. 4.54 10,527 4.51 4.6048
0.16% GPOR Gulfport Energy Corporation 167.57 185,591 166.625 169.805
-4.60% HNRG Hallador Energy Company 16.37 1,164,723 16.20 17.5142
-1.08% HAL Halliburton Company 21.12 7,570,988 21.12 21.505
-0.35% HLX Helix Energy Solutions Group, Inc 5.72 1,050,600 5.68 5.80
-3.60% HP Helmerich & Payne, Inc 17.69 2,532,700 17.60 18.22
-0.72% HESM Hess Midstream Partners LP 41.17 1,367,054 41.06 41.60
0.63% DINO HF Sinclair Corporation 44.82 1,440,860 44.23 45.15
0.00% HPK HighPeak Energy Inc 7.52 493,219 7.35 7.72
-3.61% HUSA Houston American Energy Corp 9.61 59,300 9.56 10.00
0.47% IMO Imperial Oil Limited 83.60 306,700 83.07 83.82
-0.67% IMPP Imperial Petroleum Inc 2.97 110,610 2.90 3.02
1.83% INDO Indonesia Energy Corporation Limited 2.78 355,832 2.71 2.78
-3.01% INR Infinity Natural Resources Inc. 13.54 239,500 13.50 14.00
-0.49% INVX Innovex International Inc. 16.17 331,400 15.95 16.38
0.31% INSW International Seaways, Inc 41.64 384,300 41.25 41.80
1.17% ISOU IsoEnergy Ltd. 7.78 96,335 7.52 7.89
-0.67% KMI Kinder Morgan, Inc 26.67 13,657,300 26.64 27.00
-0.24% KNTK Kinetik Holdings Inc - Class A 40.82 656,555 40.78 41.38
-2.14% KLXE KLX Energy Services Holdings, Inc 1.83 177,781 1.82 1.99
-0.80% KGS Kodiak Gas Services Inc 34.84 1,274,745 34.335 35.2013
0.71% KGEI Kolibri Global Energy Inc 5.69 88,909 5.645 5.72
-2.30% KOS Kosmos Energy Ltd 1.70 7,398,591 1.69 1.76
-3.95% LB L Brands, Inc 51.51 778,900 51.25 52.93
2.79% LSE Leishen Energy Holding Co Ltd 5.53 6,500 5.35 5.64
-2.40% LBRT Liberty Oilfield Services Inc 10.97 1,768,647 10.93 11.24
-0.84% MGY Magnolia Oil & Gas Corporation 23.60 1,444,700 23.54 23.87
0.01% MPC Marathon Petroleum Corporation 162.34 1,831,400 161.53 163.47
-1.80% MTDR Matador Resources Company 46.90 1,344,900 46.77 47.67
-3.64% MTR Mesa Royalty Trust 5.5501 1,130 5.5501 5.5885
-0.61% MXC Mexco Energy Corporation 8.15 900 8.10 8.276
-1.64% MRC MRC Global Inc 13.76 349,000 13.74 14.04
-1.08% MUR Murphy Oil Corporation 22.97 1,897,300 22.92 23.40
3.19% MVO MV Oil Trust 5.83 24,374 5.6995 5.83
-3.34% NBR Nabors Industries Ltd 32.45 484,800 32.07 33.38
-1.23% NC NACCO Industries, Inc 36.99 5,200 36.87 37.84
1.02% NESR National Energy Services Reunited Corp 6.96 427,038 6.80 7.02
-0.49% NFG National Fuel Gas Company 87.35 563,700 86.64 88.11
-1.30% NOV National Oilwell Varco, Inc 12.17 2,323,800 12.16 12.37
0.25% NGS Natural Gas Services Group, Inc 24.42 95,279 24.145 25.14
0.83% NVGS Navigator Holdings Ltd 15.72 244,700 15.47 15.75
9.05% NCSM NCS Multistage Holdings, Inc 34.84 15,208 32.01 35.90
-3.56% NFE New Fortress Energy LLC 2.305 5,091,017 2.30 2.4251
0.59% NXE NexGen Energy Ltd 6.82 4,756,100 6.615 6.833
-2.46% NEXT NextDecade Corporation 9.725 2,173,858 9.72 10.0656
4.86% NINE Nine Energy Service, Inc 0.6454 381,286 0.60 0.6583
-1.64% NE Noble Corporation plc 26.91 1,352,600 26.845 27.365
0.71% NAT Nordic American Tankers Limited 2.84 1,390,400 2.81 2.85
-4.57% NOA North American Construction Group Ltd 12.31 268,488 12.25 12.81
-1.93% NOG Northern Oil and Gas, Inc 24.34 1,399,000 24.29 24.95
-1.40% NPKI NPK International Inc. 9.86 775,966 9.78 10.11
-1.93% OBE Obsidian Energy Ltd 5.59 185,201 5.55 5.65
-0.36% OXY Occidental Petroleum Corporation 44.61 8,757,200 44.34 45.07
0.18% OII Oceaneering International, Inc 22.38 645,800 22.09 22.54
-0.99% OIS Oil States International, Inc 4.99 524,300 4.96 5.09
-0.72% OMSE OMS Energy Technologies Inc. 6.86 85,598 6.77 6.97
-1.16% OKE ONEOK, Inc 73.93 3,670,100 73.85 75.44
-1.10% OVV Ovintiv Inc 39.40 4,341,336 39.265 40.045
2.80% PARR Par Pacific Holdings, Inc 29.01 1,077,912 27.91 29.20
-4.10% PTEN Patterson-UTI Energy, Inc 5.38 7,629,670 5.36 5.60
2.55% PBF PBF Energy Inc 23.29 2,899,000 22.63 23.69
-2.28% BTU Peabody Energy Corporation 17.56 2,960,646 17.485 17.98
-3.39% PED PEDEVCO Corp 0.599 107,700 0.591 0.63
-0.08% PBA Pembina Pipeline Corporation 36.67 865,100 36.54 36.86
0.38% PBT Permian Basin Royalty Trust 15.88 131,949 15.3496 16.17
-1.03% PR Permian Resources Corp - Class A 13.44 10,314,662 13.4201 13.63
-0.08% PBR Petroleo Brasileiro S.A. - Petrobras 12.07 14,663,014 11.96 12.11
-0.36% PBR.A Petroleo Brasileiro S.A. - Petrobras 11.13 6,255,079 11.04 11.18
0.72% PSX Phillips 66 123.61 2,303,000 122.57 124.85
-1.15% PAGP Plains GP Holdings, L.P 18.83 1,048,622 18.825 19.12
9.13% PROP Prairie Operating Co 2.75 2,534,600 2.52 2.83
-1.84% PDS Precision Drilling Corporation 54.03 37,672 53.9201 55.06
-8.38% PNRG PrimeEnergy Resources Corporation 149.39 76,122 148.37 164.32
0.85% ACDC ProFrac Holding Corp Class A 3.54 3,328,975 3.43 3.70
-0.62% PUMP ProPetro Holding Corp 4.79 1,336,000 4.74 4.88
1.60% PXS Pyxis Tankers Inc 2.54 8,394 2.50 2.54
-1.41% RNGR Ranger Energy Services, Inc 12.58 179,400 12.51 12.805
0.41% RRC Range Resources Corporation 34.38 2,454,691 34.205 34.79
-2.60% RCON Recon Technology, Ltd 2.62 23,907 2.51 2.73
-1.80% REPX Riley Exploration Permian Inc. 26.75 265,463 26.635 27.34
1.06% REI Ring Energy, Inc 0.9315 4,922,405 0.92 0.9767
1.02% RBNE Robin Energy Ltd. 1.98 137,641 1.91 2.05
-1.13% RES RPC, Inc 4.38 2,049,520 4.37 4.46
-7.49% SOC Sable Offshore Corp. 27.55 2,180,800 27.35 29.78
0.09% SD SandRidge Energy, Inc 10.81 329,400 10.67 10.86
-0.69% SLB Schlumberger Limited 32.99 10,418,500 32.93 33.35
0.09% STNG Scorpio Tankers Inc 44.96 925,900 44.63 45.41
0.00% SDRL Seadrill Limited 29.01 1,008,525 28.765 29.605
1.21% SEI Seitel, Inc. 27.70 1,494,300 26.59 27.98
-3.65% WTTR Select Energy Services, Inc 7.91 946,700 7.90 8.21
-1.09% SHEL Shell Plc - ADR (Representing) 71.85 3,206,931 71.39 72.16
-1.88% STR Sitio Royalties Corporation - Class A 18.30 1,445,439 18.255 18.61
3.88% SKYQ Sky Quarry Inc. 0.509 101,600 0.489 0.52
1.60% SND Smart Sand, Inc 1.90 110,331 1.84 1.91
-2.02% SM SM Energy Company 26.19 2,298,100 26.09 26.78
-0.18% SOBO South Bow Corp. 27.67 339,100 27.58 27.88
1.82% SLNG Stabilis Solutions Inc - Registered Shares 4.48 9,400 4.32 4.50
-3.80% STAK Stak Inc. 1.52 33,444 1.51 1.60
3.83% SMC Summit Midstream Corp. 20.86 123,300 20.10 21.74
-0.28% SU Suncor Energy Inc 38.88 1,967,544 38.72 39.095
-1.32% TALO Talos Energy Inc 8.23 2,343,496 8.18 8.38
-0.67% TBN Tamboran Resources Corp. 20.86 7,182 20.86 21.25
-1.40% TRGP Targa Resources Corp 163.19 1,518,750 163.13 166.57
-0.27% TRP TC Energy Corporation 51.08 1,218,313 50.87 51.36
-1.71% FTI TechnipFMC plc 34.99 2,343,507 34.905 35.72
0.27% TK Teekay Corporation 7.43 950,211 7.345 7.43
0.66% TNK Teekay Tankers Ltd 44.35 572,400 43.65 44.47
-1.22% TS Tenaris S.A 35.61 788,128 35.511 36.07
2.20% TEN Tenneco Inc 20.43 168,600 19.93 20.49
-3.33% TPL Texas Pacific Land Trust 882.15 185,820 877.84 912.615
0.21% WMB The Williams Companies, Inc 57.46 7,538,800 57.34 58.44
0.36% TDW Tidewater Inc 56.04 507,600 55.40 56.74
4.64% TMDE TMD Energy Ltd. 0.8835 80,411 0.8471 0.8998
-3.62% TOPS Top Ships Inc 5.86 13,649 5.86 6.07
-2.39% TRMD TORM plc 20.00 703,928 19.8977 20.33
1.17% TTE TotalEnergies SE - ADR 62.24 1,212,738 62.21 62.705
-1.99% RIG Transocean Ltd 2.95 14,572,600 2.94 3.02
-0.25% TGS Transportadora de Gas del Sur S.A 28.03 217,519 27.80 28.17
4.55% TPET Trio Petroleum Corp. 1.15 159,585 1.0601 1.15
0.92% UGP Ultrapar Participacoes S.A 3.30 738,264 3.23 3.30
4.58% UEC Uranium Energy Corp 10.73 12,896,540 9.93 10.74
-1.12% UROY Uranium Royalty Corp 2.66 1,439,421 2.58 2.69
-1.67% URG Ur-Energy Inc 1.18 1,258,485 1.16 1.1999
0.00% USEG U.S. Energy Corp 1.21 337,555 1.19 1.24
-1.60% EGY VAALCO Energy, Inc 3.70 1,983,783 3.67 3.78
-3.05% VAL Valaris plc 45.21 1,009,423 45.11 46.63
0.72% VLO Valero Energy Corporation 136.80 2,037,300 135.01 137.35
-1.64% VET Vermilion Energy Inc 7.20 602,669 7.19 7.32
-1.67% VNOM Viper Energy Partners LP 37.79 2,293,711 37.69 38.49
0.19% VIST Vista Oil & Gas, S.A.B. de C.V 41.50 550,866 41.01 41.87
-0.33% VTLE Vital Energy Inc. 15.32 932,137 15.04 15.64
-1.40% VTS Vitesse Energy Inc 25.30 339,327 25.20 25.69
-3.52% VIVK Vivakor Inc 0.8297 140,879 0.82 0.88
-8.90% VG Vonage Holdings Corp 12.49 11,041,600 12.45 13.75
-2.11% WFRD Weatherford International plc - New 55.29 540,562 55.24 56.77
-0.46% WDS Woodside Energy Group Ltd - ADR 17.50 584,911 17.385 17.58
-1.67% WKC World Kinect Corp 25.29 660,600 25.24 25.74
-1.71% WTI W&T Offshore, Inc 1.72 653,300 1.72 1.77
0.86% YPF YPF Sociedad Anónima 32.97 1,133,167 32.31 33.43