|
0.00%
|
FEAM
|
5E Advanced Materials Inc
|
1.15
|
105,615
|
1.13
|
1.23
|
|
▲
0.99%
|
ASIX
|
AdvanSix Inc
|
25.51
|
92,129
|
25.23
|
26.07
|
|
▲
1.40%
|
AEM
|
Agnico Eagle Mines Limited
|
64.24
|
2,519,271
|
63.32
|
65.54
|
|
▲
0.49%
|
APD
|
Air Products and Chemicals, Inc
|
237.49
|
1,845,058
|
233.52
|
240.87
|
|
▲
1.70%
|
AGI
|
Alamos Gold Inc
|
14.96
|
2,554,671
|
14.635
|
15.30
|
|
▼
-1.09%
|
ALB
|
Albemarle Corporation
|
119.00
|
2,701,547
|
117.74
|
123.06
|
|
▼
-2.53%
|
AA
|
Alcoa Corporation
|
34.25
|
8,382,000
|
33.88
|
35.47
|
|
0.00%
|
ASTL
|
Algoma Steel Group Inc
|
7.65
|
230,141
|
7.6101
|
7.80
|
|
▼
-1.42%
|
AMR
|
Alpha Metallurgical Resources Inc
|
322.48
|
157,644
|
316.90
|
330.27
|
|
▼
-1.59%
|
ALTO
|
Alto Ingredients Inc
|
1.86
|
723,564
|
1.86
|
1.93
|
|
▲
3.41%
|
ALTM
|
Altus Midstream Company
|
4.55
|
10,603,061
|
4.32
|
4.675
|
|
▲
0.77%
|
ABAT
|
American Battery Technology Company
|
1.31
|
279,525
|
1.28
|
1.33
|
|
▲
4.54%
|
AMLI
|
American Lithium Corp
|
0.619
|
260,598
|
0.58
|
0.625
|
|
▲
2.10%
|
AREC
|
American Resources Corporation
|
1.46
|
316,048
|
1.43
|
1.555
|
|
▲
2.63%
|
AVD
|
American Vanguard Corporation
|
11.69
|
126,597
|
11.48
|
11.92
|
|
▼
-0.83%
|
USAS
|
Americas Gold and Silver Corporation
|
0.2507
|
1,102,788
|
0.2472
|
0.2644
|
|
▲
2.04%
|
AU
|
AngloGold Ashanti Limited
|
23.46
|
2,029,738
|
22.97
|
24.07
|
|
▲
0.24%
|
MT
|
ArcelorMittal
|
25.07
|
1,828,031
|
24.995
|
25.565
|
|
▼
-1.21%
|
ARCH
|
Arch Coal, Inc
|
156.86
|
261,652
|
154.55
|
159.93
|
|
▲
0.25%
|
ARMN
|
Aris Mining Corp
|
4.04
|
297,372
|
4.00
|
4.15
|
|
▼
-0.83%
|
ACNT
|
Ascent Industries Co
|
10.15
|
3,233
|
9.865
|
10.15
|
|
▼
-0.87%
|
ASH
|
Ashland Global Holdings Inc
|
94.50
|
925,749
|
90.69
|
99.55
|
|
▼
-0.32%
|
ASPI
|
ASP Isotopes Inc
|
3.16
|
624,887
|
3.08
|
3.31
|
|
▲
2.04%
|
ATLX
|
Atlas Lithium Corporation
|
15.00
|
27,100
|
15.00
|
15.545
|
|
▼
-0.98%
|
AUST
|
Austin Gold Corp
|
1.01
|
56,252
|
1.00
|
1.04
|
|
▲
0.78%
|
AVTR
|
Avantor, Inc
|
24.42
|
4,481,798
|
23.84
|
24.70
|
|
▲
1.32%
|
AVNT
|
Avient Corporation
|
42.98
|
438,972
|
42.61
|
43.825
|
|
▼
-3.86%
|
ASM
|
Avino Silver & Gold Mines Ltd
|
0.703
|
463,843
|
0.703
|
0.7382
|
|
▲
8.81%
|
AXTA
|
Axalta Coating Systems Ltd
|
34.21
|
9,332,872
|
33.24
|
34.945
|
|
▼
-0.39%
|
BTG
|
B2Gold Corp
|
2.54
|
8,409,037
|
2.52
|
2.61
|
|
▼
-0.86%
|
BYU
|
Baiyu Holdings Inc
|
1.15
|
13,490
|
1.1399
|
1.20
|
|
▲
1.73%
|
BCPC
|
Balchem Corporation
|
143.82
|
142,105
|
141.09
|
145.66
|
|
▼
-1.68%
|
GOLD
|
Barrick Gold Corporation
|
16.36
|
35,334,700
|
16.22
|
16.89
|
|
▲
1.53%
|
BHIL
|
Benson Hill Inc
|
0.1863
|
368,020
|
0.18
|
0.1987
|
|
▼
-0.29%
|
BHP
|
BHP Group
|
55.00
|
2,307,704
|
54.81
|
55.74
|
|
▼
-1.19%
|
BIOX
|
Bioceres Crop Solutions Corp
|
11.66
|
28,880
|
11.53
|
11.9699
|
|
▼
-0.97%
|
BGLC
|
BioNexus Gene Lab Corp
|
0.614
|
52,900
|
0.60
|
0.63
|
|
▼
-0.20%
|
BCC
|
Boise Cascade Company
|
132.01
|
287,591
|
130.93
|
135.56
|
|
▼
-0.49%
|
BAK
|
Braskem S.A. - ADR
|
8.16
|
629,992
|
8.06
|
8.31
|
|
▲
0.80%
|
CBT
|
Cabot Corporation
|
91.96
|
380,845
|
91.34
|
94.15
|
|
▲
2.45%
|
CMCL
|
Caledonia Mining Corporation Plc
|
10.05
|
32,956
|
9.83
|
10.37
|
|
▲
0.54%
|
CE
|
Celanese Corporation
|
154.44
|
580,021
|
153.35
|
157.83
|
|
▲
1.69%
|
CPAC
|
Cementos Pacasmayo S.A.A
|
5.4203
|
257
|
5.4203
|
5.4203
|
|
▼
-0.38%
|
CX
|
CEMEX, S.A.B. de C.V
|
7.88
|
3,599,537
|
7.7815
|
8.021
|
|
▲
0.99%
|
CGAU
|
Centerra Gold Inc.
|
6.13
|
342,251
|
6.065
|
6.265
|
|
▼
-7.72%
|
CENX
|
Century Aluminum Company
|
16.01
|
2,919,187
|
15.41
|
17.54
|
|
▼
-1.27%
|
CF
|
CF Industries Holdings, Inc
|
77.97
|
1,831,548
|
77.50
|
79.1165
|
|
▼
-4.56%
|
CGA
|
China Green Agriculture, Inc
|
2.7201
|
4,802
|
2.72
|
2.85
|
|
▼
-1.24%
|
CLW
|
Clearwater Paper Corporation
|
44.48
|
166,172
|
44.18
|
45.95
|
|
▼
-1.18%
|
CLF
|
Cleveland-Cliffs Inc
|
16.70
|
15,895,569
|
16.504
|
17.08
|
|
▲
1.93%
|
CNEY
|
CN Energy Group Inc
|
0.785
|
11,940
|
0.7701
|
0.84
|
|
▲
1.33%
|
CDE
|
Coeur Mining, Inc
|
4.58
|
6,974,499
|
4.52
|
4.84
|
|
▲
0.84%
|
CMC
|
Commercial Metals Company
|
54.19
|
815,436
|
53.745
|
55.025
|
|
0.00%
|
SID
|
Companhia Siderurgica Nacional
|
2.69
|
1,747,057
|
2.67
|
2.76
|
|
▼
-3.99%
|
BVN
|
Compania de Minas Buenaventura S.A.A
|
16.61
|
938,931
|
16.161
|
17.55
|
|
▼
-2.41%
|
CMP
|
Compass Minerals International, Inc
|
12.15
|
536,408
|
12.08
|
12.7695
|
|
▲
0.25%
|
CSTM
|
Constellium SE
|
19.74
|
1,047,986
|
19.69
|
20.33
|
|
▲
3.35%
|
CTGO
|
Contango Ore Inc
|
21.57
|
16,285
|
20.91
|
21.80
|
|
▼
-0.50%
|
CMT
|
Core Molding Technologies, Inc
|
17.93
|
22,615
|
17.85
|
18.24
|
|
▼
-0.41%
|
CTVA
|
Corteva, Inc
|
53.91
|
3,590,557
|
53.65
|
54.73
|
|
▼
-0.35%
|
CRH
|
CRH plc
|
77.15
|
2,530,108
|
76.82
|
78.26
|
|
▼
-2.20%
|
CRKN
|
Crown ElectroKinetics Corp
|
0.0488
|
10,570,565
|
0.048
|
0.0569
|
|
▼
-7.89%
|
DC
|
Dakota Gold Corp
|
2.45
|
258,603
|
2.45
|
2.545
|
|
▼
-1.65%
|
DNMR
|
Danimer Scientific Inc - Class A
|
0.7376
|
1,483,035
|
0.6872
|
0.7996
|
|
▲
0.58%
|
DOW
|
Dow Inc
|
57.23
|
5,102,871
|
56.43
|
57.95
|
|
▲
0.51%
|
DRD
|
DRDGOLD Limited
|
7.84
|
149,171
|
7.81
|
8.06
|
|
▲
8.01%
|
DD
|
DuPont de Nemours, Inc
|
78.31
|
6,740,056
|
76.69
|
79.19
|
|
▲
0.75%
|
EXP
|
Eagle Materials Inc
|
252.60
|
234,459
|
248.33
|
258.33
|
|
▲
0.34%
|
EMN
|
Eastman Chemical Company
|
94.76
|
1,003,486
|
94.53
|
96.495
|
|
▼
-0.52%
|
ECL
|
Ecolab Inc
|
224.98
|
801,409
|
224.185
|
227.58
|
|
▲
0.85%
|
ECVT
|
Ecovyst Inc
|
9.51
|
516,436
|
9.40
|
9.67
|
|
▲
1.05%
|
EGO
|
Eldorado Gold Corporation
|
14.41
|
1,354,123
|
14.275
|
14.81
|
|
▼
-0.51%
|
ELBM
|
Electra Battery Materials Corp
|
0.4267
|
26,415
|
0.4267
|
0.4456
|
|
▲
0.82%
|
ESI
|
Element Solutions Inc
|
23.32
|
1,204,596
|
23.31
|
23.94
|
|
▼
-2.70%
|
EMX
|
EMX Royalty Corporation
|
1.80
|
386,874
|
1.80
|
1.89
|
|
▲
1.52%
|
EXK
|
Endeavour Silver Corp
|
2.67
|
4,429,388
|
2.62
|
2.78
|
|
▲
3.82%
|
EVA
|
Enviva Partners, LP
|
0.5298
|
498,871
|
0.485
|
0.5654
|
|
▲
0.18%
|
EQX
|
Equinox Gold Corp
|
5.42
|
5,505,198
|
5.35
|
5.64
|
|
▲
0.25%
|
ERO
|
Ero Copper Corp
|
20.44
|
475,531
|
19.99
|
21.1129
|
|
▼
-0.76%
|
GSM
|
Ferroglobe PLC
|
5.21
|
1,702,641
|
5.20
|
5.34
|
|
▲
0.90%
|
AG
|
First Majestic Silver Corp
|
6.73
|
7,172,895
|
6.625
|
7.01
|
|
▼
-2.82%
|
FSI
|
Flexible Solutions International Inc
|
2.07
|
7,694
|
2.06
|
2.14
|
|
▼
-2.10%
|
FMC
|
FMC Corporation
|
57.77
|
1,380,780
|
57.57
|
59.255
|
|
▼
-2.44%
|
FMST
|
Foremost Lithium Resource & Technology Ltd
|
2.60
|
8,788
|
2.60
|
2.70
|
|
▲
3.30%
|
FSM
|
Fortuna Silver Mines Inc
|
4.69
|
6,645,465
|
4.57
|
4.835
|
|
▲
1.19%
|
FNV
|
Franco-Nevada Corporation
|
121.83
|
633,175
|
120.48
|
124.31
|
|
▼
-0.06%
|
FCX
|
Freeport-McMoRan Inc
|
49.91
|
19,249,218
|
49.375
|
51.40
|
|
▼
-0.21%
|
FRD
|
Friedman Industries, Incorporated
|
19.39
|
7,387
|
19.04
|
19.43
|
|
▼
-5.61%
|
FURY
|
Fury Gold Mines Limited
|
0.4136
|
172,293
|
0.41
|
0.4607
|
|
▼
-2.03%
|
FF
|
FutureFuel Corp
|
5.31
|
351,468
|
5.29
|
5.49
|
|
▲
6.25%
|
GAU
|
Galiano Gold Inc.
|
1.70
|
1,905,809
|
1.59
|
1.73
|
|
▲
1.15%
|
GATO
|
Gatos Silver Inc.
|
9.68
|
332,340
|
9.55
|
9.98
|
|
▲
0.86%
|
GGB
|
Gerdau S.A
|
3.51
|
3,605,952
|
3.48
|
3.56
|
|
▲
5.42%
|
GEVO
|
Gevo, Inc
|
0.6945
|
3,303,298
|
0.65
|
0.7199
|
|
▼
-3.41%
|
HGAS
|
Global Gas Corp - Class A
|
1.1591
|
55,166
|
1.14
|
1.21
|
|
▼
-4.31%
|
AUMN
|
Golden Minerals Company
|
0.473
|
370,656
|
0.4259
|
0.5351
|
|
▲
1.36%
|
GFI
|
Gold Fields Limited
|
16.39
|
2,336,798
|
16.22
|
16.815
|
|
▲
0.76%
|
GLDG
|
GoldMining Inc.
|
0.8251
|
292,773
|
0.8143
|
0.84
|
|
▲
0.87%
|
GORO
|
Gold Resource Corporation
|
0.464
|
388,402
|
0.4575
|
0.49
|
|
▼
-0.49%
|
GROY
|
Gold Royalty Corp
|
2.02
|
520,322
|
2.01
|
2.105
|
|
▲
2.59%
|
GRFX
|
Graphex Group Limited - ADR
|
0.23
|
72,950
|
0.22
|
0.24
|
|
▼
-2.66%
|
GPRE
|
Green Plains Inc
|
20.12
|
1,716,224
|
20.0225
|
20.83
|
|
▼
-1.24%
|
GURE
|
Gulf Resources, Inc
|
1.5011
|
94,779
|
1.45
|
1.571
|
|
▲
0.47%
|
HMY
|
Harmony Gold Mining Company Limited
|
8.61
|
3,649,887
|
8.50
|
8.89
|
|
▼
-0.90%
|
HWKN
|
Hawkins, Inc
|
75.09
|
89,379
|
74.52
|
76.60
|
|
▲
0.59%
|
FUL
|
H.B. Fuller Company
|
75.15
|
369,414
|
75.07
|
76.38
|
|
▲
0.21%
|
HL
|
Hecla Mining Company
|
4.74
|
11,222,146
|
4.715
|
4.95
|
|
▲
5.65%
|
HLP
|
Hongli Group Inc
|
1.87
|
125,665
|
1.774
|
1.95
|
|
▲
0.79%
|
HUDI
|
Huadi International Group Co Ltd
|
2.56
|
29,061
|
2.5137
|
2.73
|
|
▼
-1.07%
|
HBM
|
Hudbay Minerals Inc
|
8.33
|
3,723,427
|
8.31
|
8.58
|
|
▼
-1.21%
|
HDSN
|
Hudson Technologies Inc
|
9.80
|
842,507
|
9.74
|
10.01
|
|
▼
-0.17%
|
HUN
|
Huntsman Corporation
|
23.82
|
2,164,498
|
23.72
|
24.41
|
|
▼
-2.42%
|
HYMC
|
Hycroft Mining Holding Corporation Class A
|
3.23
|
240,973
|
3.22
|
3.47
|
|
▲
4.24%
|
IAUX
|
i-80 Gold Corp
|
1.23
|
2,894,095
|
1.18
|
1.2474
|
|
▲
1.69%
|
IAG
|
IAMGOLD Corporation
|
3.62
|
7,622,797
|
3.54
|
3.73
|
|
▼
-1.08%
|
IDR
|
Idaho Strategic Resources Inc
|
8.42
|
27,132
|
8.1103
|
8.60
|
|
▲
1.47%
|
NGVT
|
Ingevity Corporation
|
51.89
|
430,767
|
50.8362
|
53.79
|
|
▲
1.53%
|
INHD
|
Inno Holdings Inc.
|
0.761
|
714,655
|
0.6721
|
0.86
|
|
▲
0.37%
|
IOSP
|
Innospec Inc
|
120.44
|
122,044
|
119.0907
|
121.61
|
|
▼
-0.59%
|
ITRG
|
Integra Resources Corp
|
0.7555
|
276,699
|
0.7372
|
0.77
|
|
▼
-0.78%
|
IFF
|
International Flavors & Fragrances Inc
|
83.99
|
1,777,711
|
83.96
|
85.56
|
|
▲
1.02%
|
THM
|
International Tower Hill Mines Ltd
|
0.6363
|
39,346
|
0.619
|
0.6386
|
|
▼
-0.50%
|
IPI
|
Intrepid Potash, Inc
|
20.02
|
111,885
|
19.97
|
20.46
|
|
▲
10.89%
|
IONR
|
ioneer Ltd - ADR
|
5.60
|
12,459
|
5.255
|
5.80
|
|
▲
1.27%
|
IPX
|
IperionX Ltd - ADR
|
14.37
|
25,512
|
13.895
|
14.50
|
|
▼
-2.37%
|
ICL
|
Israel Chemicals Ltd
|
4.53
|
797,483
|
4.50
|
4.59
|
|
▼
-1.87%
|
ITP
|
IT Tech Packaging, Inc
|
0.2308
|
27,211
|
0.2129
|
0.2457
|
|
▲
0.30%
|
IE
|
Ivanhoe Electric Inc
|
10.13
|
461,351
|
9.84
|
10.46
|
|
▲
0.46%
|
JHX
|
James Hardie Industries plc
|
34.66
|
23,553
|
34.34
|
35.35
|
|
▼
-0.19%
|
JCTCF
|
Jewett-Cameron Trading Company Ltd
|
5.22
|
3,494
|
5.21
|
5.25
|
|
▲
1.50%
|
KALU
|
Kaiser Aluminum Corporation
|
91.85
|
215,789
|
89.93
|
93.77
|
|
▲
0.78%
|
KGC
|
Kinross Gold Corporation
|
6.50
|
19,709,709
|
6.42
|
6.705
|
|
▼
-0.58%
|
KNF
|
Knife River Corp
|
77.74
|
317,270
|
76.55
|
79.81
|
|
▲
2.09%
|
KOP
|
Koppers Holdings Inc
|
52.35
|
116,350
|
51.55
|
53.48
|
|
▲
2.27%
|
KRO
|
Kronos Worldwide, Inc
|
11.71
|
155,707
|
11.41
|
12.07
|
|
▼
-0.63%
|
LGO
|
Largo Resources Ltd.
|
1.59
|
35,772
|
1.55
|
1.65
|
|
0.00%
|
LVRO
|
Lavoro Ltd - Class A
|
5.60
|
213
|
5.60
|
5.60
|
|
▼
-7.61%
|
LZM
|
Lifezone Metals Ltd
|
6.80
|
64,228
|
6.52
|
7.32
|
|
▼
-0.52%
|
LWLG
|
Lightwave Logic Inc
|
3.80
|
394,267
|
3.755
|
3.975
|
|
▲
0.38%
|
LIN
|
Linde plc
|
442.62
|
1,824,157
|
441.98
|
449.40
|
|
0.00%
|
LAAC
|
Lithium Americas (Argentina) Corp
|
5.07
|
946,360
|
4.96
|
5.21
|
|
▼
-1.36%
|
LAC
|
Lithium Americas Corp
|
4.35
|
5,635,508
|
4.26
|
4.52
|
|
▼
-0.84%
|
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
7.08
|
214,862
|
7.00
|
7.25
|
|
▼
-1.76%
|
LOOP
|
Loop Industries, Inc
|
2.79
|
79,972
|
2.60
|
2.97
|
|
▼
-8.92%
|
LXU
|
LSB Industries, Inc
|
8.47
|
739,319
|
8.295
|
9.305
|
|
▼
-0.45%
|
LYB
|
LyondellBasell Industries N.V
|
99.52
|
1,935,705
|
99.01
|
100.77
|
|
▲
0.65%
|
MAG
|
MAG Silver Corp
|
12.36
|
691,696
|
12.295
|
12.80
|
|
▲
0.65%
|
MLM
|
Martin Marietta Materials, Inc
|
590.86
|
649,176
|
576.40
|
603.38
|
|
▲
0.07%
|
MTRN
|
Materion Corporation
|
115.02
|
90,833
|
114.55
|
118.21
|
|
▼
-1.42%
|
MATV
|
Mativ Holdings Inc
|
18.00
|
291,287
|
17.97
|
18.76
|
|
▲
0.79%
|
MUX
|
McEwen Mining Inc
|
11.55
|
619,096
|
11.43
|
12.10
|
|
▲
1.09%
|
MERC
|
Mercer International Inc
|
10.24
|
227,203
|
10.05
|
10.59
|
|
▲
3.42%
|
MSB
|
Mesabi Trust
|
16.63
|
30,341
|
16.15
|
16.7355
|
|
▼
-3.04%
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
2.87
|
1,030,570
|
2.8053
|
3.03
|
|
▼
-0.05%
|
MTUS
|
Metallus Inc.
|
20.55
|
232,925
|
20.52
|
21.10
|
|
▼
-0.89%
|
MTAL
|
Metals Acquisition Corp - Class A
|
13.30
|
492,077
|
12.936
|
13.82
|
|
▲
0.67%
|
MEOH
|
Methanex Corporation
|
48.23
|
286,936
|
47.19
|
48.80
|
|
▲
1.06%
|
MTX
|
Minerals Technologies Inc
|
73.66
|
191,714
|
72.5048
|
75.02
|
|
▼
-0.56%
|
MP
|
MP Materials Corp Class A
|
15.91
|
2,523,707
|
15.705
|
16.46
|
|
▲
12.17%
|
NITO
|
N2OFF Inc.
|
1.29
|
294,650
|
1.11
|
1.39
|
|
▼
-4.53%
|
NWGL
|
Nature Wood Group Ltd - ADR
|
3.58
|
182,988
|
3.37
|
3.85
|
|
0.00%
|
NFGC
|
New Found Gold Corp
|
3.56
|
232,667
|
3.55
|
3.6899
|
|
▲
8.62%
|
NGD
|
New Gold Inc
|
1.89
|
17,612,042
|
1.79
|
1.95
|
|
▲
0.61%
|
NEU
|
NewMarket Corporation
|
530.12
|
27,678
|
524.04
|
533.65
|
|
▼
-0.15%
|
NEM
|
Newmont Goldcorp Corporation
|
40.58
|
12,108,738
|
40.485
|
41.78
|
|
▲
0.50%
|
NEWP
|
New Pacific Metals Corp - New
|
2.02
|
200,532
|
1.95
|
2.09
|
|
▲
1.37%
|
NEXA
|
Nexa Resources S.A
|
7.39
|
8,799
|
7.28
|
7.498
|
|
▲
1.48%
|
NB
|
NioCorp Developments Ltd
|
2.06
|
182,281
|
1.9819
|
2.08
|
|
▼
-1.81%
|
NAK
|
Northern Dynasty Minerals Ltd
|
0.298
|
733,596
|
0.2965
|
0.3048
|
|
0.00%
|
NTIC
|
Northern Technologies International Corporation
|
17.70
|
48,827
|
17.41
|
17.75
|
|
▼
-0.25%
|
NMG
|
Nouveau Monde Graphite Inc
|
2.015
|
21,211
|
2.00
|
2.0473
|
|
▲
4.48%
|
NG
|
NovaGold Resources Inc
|
3.03
|
1,590,651
|
2.91
|
3.1475
|
|
▲
0.08%
|
NUE
|
Nucor Corporation
|
168.67
|
1,255,367
|
167.725
|
172.05
|
|
▼
-0.57%
|
NTR
|
Nutrien Ltd
|
52.47
|
1,824,956
|
51.67
|
53.04
|
|
▲
2.27%
|
ODC
|
Oil-Dri Corporation of America
|
70.82
|
14,701
|
68.81
|
71.155
|
|
▼
-0.42%
|
OLN
|
Olin Corporation
|
52.06
|
1,326,043
|
51.91
|
53.25
|
|
▼
-0.28%
|
ZEUS
|
Olympic Steel, Inc
|
63.39
|
83,888
|
62.56
|
64.81
|
|
▼
-1.71%
|
SEED
|
Origin Agritech Limited
|
3.2535
|
12,303
|
3.1101
|
3.34
|
|
▼
-0.27%
|
ORGN
|
Origin Materials Inc
|
0.8073
|
2,234,853
|
0.80
|
0.8879
|
|
▼
-0.21%
|
OEC
|
Orion Engineered Carbons S.A
|
23.61
|
343,200
|
23.55
|
24.19
|
|
▲
1.02%
|
ORLA
|
Orla Mining Ltd
|
3.96
|
184,101
|
3.89
|
4.029
|
|
▼
-4.74%
|
ODV
|
Osisko Development Corp
|
2.01
|
88,286
|
2.01
|
2.18
|
|
▲
0.65%
|
OR
|
Osisko Gold Royalties Ltd
|
15.49
|
574,092
|
15.31
|
15.75
|
|
▲
0.70%
|
PAAS
|
Pan American Silver Corp
|
18.57
|
4,415,759
|
18.37
|
19.215
|
|
▲
1.17%
|
PZG
|
Paramount Gold Nevada Corp
|
0.4139
|
92,581
|
0.4114
|
0.4264
|
|
▼
-0.86%
|
PRM
|
Perimeter Solutions SA
|
6.94
|
587,459
|
6.935
|
7.245
|
|
▼
-3.66%
|
PPTA
|
Perpetua Resources Corp.
|
5.26
|
104,670
|
5.23
|
5.5216
|
|
▲
4.20%
|
GLT
|
P. H. Glatfelter Company
|
1.49
|
315,743
|
1.43
|
1.59
|
|
▼
-1.22%
|
PLL
|
Piedmont Lithium Limited
|
12.10
|
479,142
|
11.96
|
12.68
|
|
▲
1.00%
|
PDO
|
PIMCO Dynamic Income Opportunities Fund
|
13.15
|
332,900
|
13.0299
|
13.18
|
|
▲
5.58%
|
PLG
|
Platinum Group Metals Ltd
|
1.325
|
131,548
|
1.278
|
1.35
|
|
▲
0.68%
|
PKX
|
POSCO
|
72.04
|
85,178
|
71.34
|
73.07
|
|
▲
1.51%
|
PPG
|
PPG Industries, Inc
|
130.95
|
2,084,889
|
129.33
|
132.855
|
|
▲
0.53%
|
KWR
|
Quaker Chemical Corporation
|
187.51
|
95,830
|
187.45
|
192.30
|
|
▼
-0.63%
|
RDUS
|
Radius Health, Inc
|
17.31
|
304,886
|
16.84
|
17.7585
|
|
▼
-0.26%
|
METC
|
Ramaco Resources, Inc
|
15.64
|
430,804
|
15.24
|
15.88
|
|
▲
5.40%
|
METCB
|
Ramaco Resources Inc - Class B
|
11.71
|
30,681
|
10.665
|
11.7292
|
|
▲
3.22%
|
RYAM
|
Rayonier Advanced Materials Inc
|
3.85
|
606,435
|
3.72
|
3.99
|
|
▲
0.56%
|
RS
|
Reliance Steel & Aluminum Co
|
286.31
|
387,484
|
281.32
|
291.38
|
|
▲
5.74%
|
RETO
|
ReTo Eco-Solutions, Inc
|
1.29
|
173,128
|
1.20
|
1.40
|
|
▼
-0.72%
|
REX
|
REX American Resources Corporation
|
54.93
|
152,498
|
54.04
|
55.80
|
|
▼
-0.49%
|
RIO
|
Rio Tinto Group
|
67.50
|
2,330,493
|
67.27
|
68.35
|
|
▲
0.60%
|
RGLD
|
Royal Gold, Inc
|
120.85
|
382,827
|
120.29
|
123.10
|
|
▲
0.49%
|
RPM
|
RPM International Inc
|
107.43
|
894,608
|
106.42
|
109.57
|
|
▲
2.20%
|
SAND
|
Sandstorm Gold Ltd
|
5.58
|
3,038,032
|
5.515
|
5.7199
|
|
▼
-1.28%
|
SSL
|
Sasol Limited
|
6.94
|
427,914
|
6.89
|
7.1611
|
|
▲
1.07%
|
SA
|
Seabridge Gold Inc
|
15.16
|
532,590
|
14.93
|
15.49
|
|
▼
-1.30%
|
WTTR
|
Select Energy Services, Inc
|
9.12
|
2,209,199
|
8.85
|
9.50
|
|
▲
3.67%
|
SNES
|
SenesTech, Inc
|
0.7877
|
43,331
|
0.7159
|
0.7888
|
|
▲
0.59%
|
SXT
|
Sensient Technologies Corporation
|
73.65
|
237,181
|
73.19
|
75.04
|
|
▼
-0.86%
|
SBSW
|
Sibanye Stillwater Limited Sponsored ADR
|
4.61
|
8,165,648
|
4.60
|
4.82
|
|
▲
4.04%
|
SGML
|
Sigma Lithium Corporation
|
14.95
|
717,869
|
14.16
|
15.06
|
|
▲
1.90%
|
SVM
|
Silvercorp Metals Inc
|
3.21
|
1,523,052
|
3.16
|
3.305
|
|
▲
2.45%
|
SILV
|
SilverCrest Metals Inc
|
8.37
|
1,452,780
|
8.2045
|
8.63
|
|
▲
1.12%
|
SSD
|
Simpson Manufacturing Co., Inc
|
175.84
|
409,210
|
172.565
|
181.03
|
|
▲
4.01%
|
SKE
|
Skeena Resources Ltd
|
4.93
|
304,865
|
4.73
|
5.10
|
|
▲
1.88%
|
SMID
|
Smith-Midland Corporation
|
36.39
|
22,163
|
34.3085
|
36.59
|
|
▲
4.46%
|
LITM
|
Snow Lake Resources Ltd
|
0.9401
|
10,682
|
0.90
|
0.98
|
|
▲
0.31%
|
SQM
|
Sociedad Quimica y Minera de Chile S.A
|
45.83
|
681,664
|
44.825
|
47.14
|
|
▲
0.65%
|
XPL
|
Solitario Zinc Corp
|
0.78
|
174,171
|
0.75
|
0.7882
|
|
▼
-1.29%
|
SCCO
|
Southern Copper Corporation
|
115.17
|
1,397,340
|
112.91
|
117.61
|
|
▲
0.37%
|
SSRM
|
SSR Mining Inc
|
5.38
|
2,646,425
|
5.26
|
5.52
|
|
▲
8.26%
|
SLI
|
Standard Lithium Ltd
|
1.31
|
1,740,813
|
1.21
|
1.39
|
|
▼
-0.36%
|
STLD
|
Steel Dynamics, Inc
|
129.65
|
940,880
|
128.895
|
132.78
|
|
▲
1.24%
|
SCL
|
Stepan Company
|
84.02
|
51,147
|
83.29
|
85.355
|
|
▲
0.85%
|
SUM
|
Summit Materials, Inc
|
39.23
|
1,086,100
|
38.5225
|
40.05
|
|
▼
-4.46%
|
SXC
|
SunCoke Energy, Inc
|
9.85
|
1,316,714
|
9.615
|
10.38
|
|
▲
0.27%
|
SUZ
|
Suzano S.A
|
11.27
|
444,111
|
11.14
|
11.39
|
|
▲
0.77%
|
SLVM
|
Sylvamo Corp
|
62.98
|
224,630
|
61.635
|
63.97
|
|
▲
0.95%
|
TRX
|
Tanzanian Gold Corporation
|
0.4442
|
156,592
|
0.4404
|
0.4591
|
|
▼
-3.25%
|
TGB
|
Taseko Mines Limited
|
2.38
|
4,296,569
|
2.38
|
2.52
|
|
▼
-1.59%
|
TECK
|
Teck Resources Limited
|
48.41
|
3,422,694
|
48.14
|
49.399
|
|
▼
-5.29%
|
TGLS
|
Tecnoglass Inc
|
52.61
|
449,963
|
52.57
|
55.35
|
|
▲
1.45%
|
TX
|
Ternium S.A
|
42.71
|
304,167
|
42.07
|
43.00
|
|
▼
-2.80%
|
CC
|
The Chemours Company
|
26.00
|
2,490,215
|
25.75
|
27.245
|
|
▼
-4.65%
|
MOS
|
The Mosaic Company
|
29.93
|
10,026,168
|
29.76
|
31.42
|
|
▼
-0.44%
|
SMG
|
The Scotts Miracle-Gro Company
|
68.24
|
1,746,474
|
64.57
|
73.38
|
|
▲
1.24%
|
SHW
|
The Sherwin-Williams Company
|
303.34
|
1,954,586
|
298.3657
|
307.74
|
|
▼
-0.66%
|
TMC
|
TMC the metals company Inc
|
1.51
|
1,261,078
|
1.48
|
1.56
|
|
▲
0.60%
|
TMQ
|
Trilogy Metals Inc
|
0.4046
|
29,817
|
0.3965
|
0.4092
|
|
▼
-0.38%
|
TSE
|
Trinseo S.A
|
2.60
|
384,155
|
2.585
|
2.78
|
|
▲
0.87%
|
TFPM
|
Triple Flag Precious Metals Corp
|
16.25
|
302,701
|
15.975
|
16.521
|
|
▲
0.59%
|
TROX
|
Tronox Holdings plc
|
17.09
|
1,354,132
|
16.99
|
17.56
|
|
▼
-3.50%
|
UAMY
|
United States Antimony Corporation
|
0.2123
|
49,606
|
0.2121
|
0.2237
|
|
▲
3.42%
|
USLM
|
United States Lime & Minerals, Inc
|
320.61
|
38,247
|
309.945
|
322.52
|
|
▲
1.32%
|
X
|
United States Steel Corporation
|
36.98
|
2,843,638
|
36.30
|
37.19
|
|
▲
0.27%
|
UFPI
|
Universal Forest Products, Inc
|
113.00
|
277,710
|
111.01
|
116.34
|
|
▲
11.13%
|
USAP
|
Universal Stainless & Alloy Products, Inc
|
29.06
|
422,184
|
27.00
|
30.47
|
|
▲
3.83%
|
USAU
|
U.S. Gold Corp
|
4.34
|
46,623
|
4.1251
|
4.415
|
|
▲
2.10%
|
USGO
|
U.S. GoldMining Inc
|
5.83
|
441
|
5.83
|
5.83
|
|
▲
0.25%
|
VALE
|
Vale S.A
|
12.20
|
14,476,200
|
12.10
|
12.375
|
|
0.00%
|
VHI
|
Valhi, Inc
|
14.77
|
1,839
|
14.77
|
15.09
|
|
▲
0.68%
|
VGZ
|
Vista Gold Corp
|
0.5004
|
91,945
|
0.4971
|
0.514
|
|
▼
-0.76%
|
VZLA
|
Vizsla Silver Corp - New
|
1.31
|
856,500
|
1.31
|
1.36
|
|
▼
-2.45%
|
VOXR
|
Vox Royalty Corp
|
1.99
|
73,700
|
1.96
|
2.05
|
|
▲
0.82%
|
VMC
|
Vulcan Materials Company
|
259.73
|
1,034,323
|
256.16
|
263.76
|
|
▼
-0.66%
|
HCC
|
Warrior Met Coal, Inc
|
67.90
|
737,642
|
67.005
|
69.18
|
|
▲
0.08%
|
WDFC
|
WD-40 Company
|
226.31
|
101,400
|
223.42
|
228.61
|
|
0.00%
|
WRN
|
Western Copper and Gold Corporation
|
1.48
|
87,000
|
1.46
|
1.51
|
|
▲
0.60%
|
WFG
|
West Fraser Timber Co., Ltd.
|
77.02
|
164,375
|
76.18
|
78.66
|
|
▲
1.24%
|
WLK
|
Westlake Chemical Corporation
|
149.18
|
920,204
|
144.27
|
155.85
|
|
▲
0.95%
|
WWR
|
Westwater Resources, Inc
|
0.4481
|
58,593
|
0.4345
|
0.4494
|
|
▲
1.59%
|
WPM
|
Wheaton Precious Metals Corp
|
52.97
|
1,647,020
|
52.29
|
53.91
|
|
▼
-1.98%
|
WS
|
Worthington Steel Inc.
|
30.18
|
154,575
|
29.57
|
31.10
|
|
▼
-8.44%
|
YTEN
|
Yield10 Bioscience, Inc
|
0.216
|
454,587
|
0.2104
|
0.2359
|
|
▼
-2.95%
|
ZKIN
|
ZK International Group Co., Ltd
|
0.6551
|
13,357
|
0.655
|
0.6765
|
