| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.52▲ | 4.52▲ | 4.51▲ | 4.26▲ |
| MA10 | 4.53▼ | 4.52▲ | 4.54▼ | 4.31▲ | 4.35▲ |
| MA20 | 4.52▲ | 4.54▼ | 4.52▲ | 4.16▲ | 4.31▲ |
| MA50 | 4.53▼ | 4.49▲ | 4.41▲ | 4.29▲ | 3.90▲ |
| MA100 | 4.56▼ | 4.37▲ | 4.18▲ | 4.26▲ | 4.72▼ |
| MA200 | 4.49▲ | 4.16▲ | 4.25▲ | 3.77▲ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.012▼ | 0.070▲ | 0.006▲ |
| RSI | 48.502▼ | 50.402▲ | 53.928▲ | 57.250▲ | 55.165▲ |
| STOCH | 71.667 | 43.770 | 30.288 | 87.493▲ | 61.826 |
| WILL %R | -50.000 | -62.500 | -70.000 | -11.475▲ | -19.591▲ |
| CCI | 7.609 | 9.104 | -40.811 | 90.093 | 58.024 |
| ▲ GAP | $RYAM Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 07:55 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Tuesday, May 14, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.495 | 4.55 | 4.48 | 4.525 | 167,357 |
| 15/05/24 | 4.60 | 4.63 | 4.47 | 4.57 | 319,533 |
| 14/05/24 | 4.48 | 4.52 | 4.3699 | 4.49 | 373,137 |
| 13/05/24 | 4.58 | 4.58 | 4.345 | 4.37 | 529,611 |
| 10/05/24 | 4.48 | 4.63 | 4.45 | 4.59 | 706,086 |
| 09/05/24 | 4.09 | 4.47 | 4.06 | 4.44 | 989,039 |
| 08/05/24 | 4.25 | 4.3483 | 3.83 | 4.07 | 939,107 |
| 07/05/24 | 4.15 | 4.15 | 3.975 | 4.00 | 604,445 |
| 06/05/24 | 4.02 | 4.175 | 4.015 | 4.09 | 517,495 |
| 03/05/24 | 4.06 | 4.12 | 3.945 | 3.98 | 459,551 |
|
|
||||
|
|
||||
|
|