| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.27▼ | 113.02▲ | 112.99▲ | 113.35▼ | 109.82▲ |
| MA10 | 113.25▼ | 113.00▲ | 113.14▼ | 112.48▲ | 112.38▲ |
| MA20 | 113.19▼ | 113.19▼ | 113.34▼ | 110.03▲ | 110.94▲ |
| MA50 | 113.05▲ | 113.52▼ | 113.07▲ | 112.97▲ | 102.98▲ |
| MA100 | 113.15▼ | 113.06▲ | 111.05▲ | 111.10▲ | 95.97▲ |
| MA200 | 113.41▼ | 110.83▲ | 109.88▲ | 105.36▲ | 91.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | -0.095▼ | 0.668▲ | -0.783▼ |
| RSI | 47.677▼ | 46.711▼ | 47.969▼ | 58.919▲ | 57.308▲ |
| STOCH | 51.724 | 46.458 | 31.273 | 65.727 | 23.140 |
| WILL %R | -100.000▼ | -48.404 | -78.587▼ | -44.693 | -51.724 |
| CCI | -70.491 | 70.849 | -33.610 | 54.229 | 37.498 |
| MA | $RPM Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 04:01 PM
Russell Gordon, Vice President and Chief Financial Officer of RPM International Inc (NYSE:RPM), executed a sale of 11,665 shares of the company.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 113.30 | 113.545 | 112.605 | 113.09 | 689,489 |
| 15/05/24 | 114.44 | 114.97 | 113.11 | 113.37 | 434,941 |
| 14/05/24 | 114.09 | 114.09 | 113.00 | 113.65 | 489,382 |
| 13/05/24 | 113.11 | 118.48 | 113.02 | 113.80 | 864,529 |
| 10/05/24 | 112.83 | 113.28 | 112.30 | 112.84 | 385,529 |
| 09/05/24 | 113.03 | 113.18 | 112.185 | 112.65 | 496,053 |
| 08/05/24 | 112.05 | 112.97 | 111.71 | 112.66 | 456,547 |
| 07/05/24 | 111.71 | 112.96 | 111.505 | 112.30 | 778,313 |
| 06/05/24 | 110.13 | 111.22 | 109.24 | 111.20 | 566,194 |
| 03/05/24 | 109.77 | 110.275 | 108.65 | 109.22 | 383,280 |
|
|
||||
|
|
||||
|
|