| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.65▼ | 101.45▲ | 101.58▼ | 101.90▼ | 96.63▲ |
| MA10 | 101.60▼ | 101.60▼ | 101.75▼ | 100.35▲ | 94.00▲ |
| MA20 | 101.49▲ | 101.79▼ | 102.17▼ | 96.63▲ | 86.60▲ |
| MA50 | 101.60▼ | 102.26▼ | 101.89▼ | 93.34▲ | 77.70▲ |
| MA100 | 101.77▼ | 101.86▼ | 98.22▲ | 86.27▲ | 74.70▲ |
| MA200 | 102.21▼ | 97.89▲ | 95.87▲ | 79.09▲ | 64.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.014▼ | -0.158▼ | 0.484▲ | 1.198▲ |
| RSI | 50.183▲ | 44.227▼ | 44.813▼ | 71.359▲ | 77.591▲ |
| STOCH | 65.970 | 46.529 | 54.668 | 85.234▲ | 76.183 |
| WILL %R | -39.683 | -36.216 | -56.134 | -15.516▲ | -7.686▲ |
| CCI | 22.251 | 16.143 | -55.607 | 51.092 | 153.609▲ |
|
Thursday, May 16, 2024 01:07 AM
U.S. stock futures rose on Thursday, with all three major indexes poised to open at record highs amid optimism that inflation is cooling enough to see the Federal Reserve cut interest rates in the ...
|
|
Wednesday, May 15, 2024 10:27 AM
S&P 500 futures were down less than 0.1% while contracts tracking the tech-heavy Nasdaq—which ended at an all-time high—were down 0.1%. The yield on the benchmark 10-year U.S. Treasury note ticked ...
|
|
Wednesday, May 15, 2024 01:03 AM
S&P 500 futures were also flat while contracts tracking the tech-heavy Nasdaq—which ended at an all-time high—fell 0.1%. The yield on the benchmark 10-year U.S. Treasury note ticked below 4.43%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 101.81 | 102.00 | 100.37 | 101.55 | 271,886 |
| 15/05/24 | 103.19 | 103.19 | 101.62 | 101.66 | 267,570 |
| 14/05/24 | 102.73 | 103.205 | 102.16 | 102.22 | 266,357 |
| 13/05/24 | 102.43 | 103.14 | 102.07 | 102.155 | 244,879 |
| 10/05/24 | 102.11 | 102.62 | 101.14 | 101.91 | 238,470 |
| 09/05/24 | 101.37 | 102.11 | 100.535 | 101.83 | 264,815 |
| 08/05/24 | 100.47 | 101.71 | 100.47 | 101.07 | 425,902 |
| 07/05/24 | 100.48 | 103.46 | 98.42 | 101.07 | 767,328 |
| 06/05/24 | 95.13 | 96.18 | 94.79 | 95.94 | 455,723 |
| 03/05/24 | 95.55 | 96.25 | 94.09 | 94.11 | 229,156 |
|
|
||||
|
|
||||
|
|