| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.51▲ | 11.51▲ | 12.06▼ | 12.15▼ |
| MA10 | 11.50▲ | 11.57▼ | 11.63▼ | 12.37▼ | 12.40▼ |
| MA20 | 11.55▼ | 11.92▼ | 12.04▼ | 12.16▼ | 12.88▼ |
| MA50 | 12.12▼ | 12.41▼ | 12.28▼ | 12.48▼ | 12.36▼ |
| MA100 | 12.23▼ | 12.18▼ | 12.23▼ | 12.91▼ | 12.27▼ |
| MA200 | 12.18▼ | 12.38▼ | 12.49▼ | 12.22▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.025▼ | -0.057▼ | -0.058▼ | -0.161▼ |
| RSI | 31.625▼ | 26.462▼ | 27.046▼ | 36.411▼ | 40.657▼ |
| STOCH | 78.950 | 16.883▼ | 9.955▼ | 44.866 | 24.858 |
| WILL %R | -28.125 | -80.000▼ | -88.995▼ | -93.447▼ | -95.619▼ |
| CCI | 45.111 | -55.928 | -64.284 | -108.921▼ | -137.283▼ |
| ▼ MA | $BIOX MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $BIOX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BIOX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BIOX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIOX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.435 | 11.54 | 11.425 | 11.54 | 34,549 |
| 15/05/24 | 11.96 | 12.09 | 11.50 | 11.50 | 205,993 |
| 14/05/24 | 12.07 | 12.25 | 11.7063 | 12.00 | 101,968 |
| 13/05/24 | 12.57 | 12.57 | 12.36 | 12.36 | 53,529 |
| 10/05/24 | 13.06 | 13.10 | 12.76 | 12.91 | 44,848 |
| 09/05/24 | 13.00 | 13.18 | 12.68 | 13.18 | 27,305 |
| 08/05/24 | 12.71 | 13.00 | 12.65 | 12.98 | 82,965 |
| 07/05/24 | 12.42 | 12.80 | 12.42 | 12.80 | 63,564 |
| 06/05/24 | 12.10 | 12.30 | 12.10 | 12.30 | 47,852 |
| 03/05/24 | 11.84 | 12.20 | 11.84 | 12.14 | 33,877 |
|
|
||||
|
|
||||
|
|