| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.86▼ | 1.87▼ | 1.82▲ | 1.93▼ |
| MA10 | 1.86▼ | 1.86▼ | 1.86▼ | 1.84▲ | 1.95▼ |
| MA20 | 1.87▼ | 1.86▼ | 1.84▲ | 1.93▼ | 1.74▲ |
| MA50 | 1.85▼ | 1.82▲ | 1.83▲ | 1.95▼ | 1.61▲ |
| MA100 | 1.83▲ | 1.83▲ | 1.92▼ | 1.72▲ | 2.02▼ |
| MA200 | 1.81▲ | 1.93▼ | 1.95▼ | 1.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.003▲ | -0.017▼ | 0.008▲ |
| RSI | 43.212▼ | 48.516▼ | 51.256▲ | 44.966▼ | 53.441▲ |
| STOCH | 5.714▼ | 62.458 | 69.084 | 22.184 | 52.671 |
| WILL %R | -85.714▼ | -72.727 | -32.000 | -79.348▼ | -43.976 |
| CCI | -112.704▼ | -91.432 | -6.942 | -40.189 | -37.223 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.84 | 1.885 | 1.83 | 1.845 | 413,102 |
| 15/05/24 | 1.80 | 1.89 | 1.78 | 1.86 | 627,423 |
| 14/05/24 | 1.81 | 1.84 | 1.75 | 1.78 | 975,276 |
| 13/05/24 | 1.80 | 1.80 | 1.77 | 1.79 | 615,839 |
| 10/05/24 | 1.87 | 1.89 | 1.76 | 1.81 | 1,047,015 |
| 09/05/24 | 1.82 | 1.90 | 1.80 | 1.85 | 1,047,427 |
| 08/05/24 | 1.80 | 1.875 | 1.79 | 1.79 | 773,240 |
| 07/05/24 | 1.92 | 1.93 | 1.82 | 1.84 | 655,803 |
| 06/05/24 | 1.91 | 1.955 | 1.88 | 1.92 | 1,369,601 |
| 03/05/24 | 2.00 | 2.03 | 1.89 | 1.90 | 884,818 |
|
|
||||
|
|
||||
|
|